Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	10.88	10.70	10.70	14,150	-0.11(-1.01%)
Dec 29, 2011	10.77	10.81	10.73	10.81	31,046	+0.21(+2.00%)
Dec 28, 2011	10.65	10.65	10.60	10.60	3,007	-0.04(-0.41%)
Dec 27, 2011	10.61	10.67	10.50	10.64	8,342	-0.06(-0.59%)
Dec 23, 2011	10.56	10.74	10.56	10.71	3,042	+0.13(+1.22%)
Dec 21, 2011	10.72	10.72	10.58	10.58	410	-0.24(-2.23%)
Dec 20, 2011	10.71	10.82	10.71	10.82	1,974	+0.31(+2.92%)
Dec 19, 2011	10.74	10.74	10.51	10.51	59,167	-0.26(-2.44%)
Dec 16, 2011	10.77	10.77	10.77	10.77	820	+0.02(+0.20%)
Dec 15, 2011	10.77	10.77	10.74	10.75	3,874	-0.04(-0.34%)
Dec 14, 2011	10.75	10.79	10.75	10.79	1,025	-0.11(-1.01%)
Dec 13, 2011	10.83	10.91	10.83	10.90	6,501	+0.11(+1.03%)
Dec 12, 2011	10.81	10.82	10.76	10.79	10,163	-0.11(-0.98%)
Dec 09, 2011	10.89	10.89	10.89	10.89	546	-0.00(-0.04%)
Dec 08, 2011	10.98	10.98	10.88	10.90	5,568	-0.07(-0.67%)
Dec 06, 2011	10.90	10.97	10.97	10.97	4,101	-0.04(-0.40%)
Dec 05, 2011	10.91	11.04	10.91	11.02	7,570	+0.11(+1.01%)
Dec 02, 2011	10.86	10.91	10.86	10.91	8,687	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.