Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.28	11.49	11.27	11.49	6,474	+0.17(+1.46%)
Dec 28, 2012	11.41	11.41	11.32	11.32	2,294	-0.06(-0.54%)
Dec 26, 2012	11.38	11.38	11.38	11.38	0	-0.08(-0.67%)
Dec 24, 2012	11.46	11.46	11.46	11.46	130	+0.03(+0.25%)
Dec 21, 2012	11.50	11.51	11.35	11.43	19,290	-0.03(-0.23%)
Dec 20, 2012	11.53	11.53	11.43	11.46	10,204	+0.14(+1.26%)
Dec 19, 2012	11.31	11.31	11.31	11.31	340	+0.00(+0.00%)
Dec 18, 2012	11.40	11.40	11.25	11.31	5,194	-0.08(-0.74%)
Dec 17, 2012	11.36	11.40	11.36	11.40	1,819	+0.15(+1.29%)
Dec 14, 2012	11.18	11.25	11.18	11.25	20,100	+0.10(+0.94%)
Dec 13, 2012	11.23	11.23	11.15	11.15	1,434	-0.16(-1.40%)
Dec 12, 2012	11.29	11.31	11.23	11.31	2,008	+0.08(+0.71%)
Dec 11, 2012	11.31	11.31	11.23	11.23	2,348	-0.00(-0.03%)
Dec 10, 2012	11.32	11.34	11.22	11.23	5,087	+0.00(+0.00%)
Dec 07, 2012	11.17	11.23	11.17	11.23	1,505	+0.02(+0.21%)
Dec 06, 2012	11.22	11.26	11.18	11.21	5,462	+0.02(+0.21%)
Dec 05, 2012	11.18	11.18	11.18	11.18	130	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.