Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.91	15.84	15.84	15.84	6,440	+0.02(+0.10%)
Dec 30, 2013	15.98	16.03	15.80	15.82	12,458	+0.02(+0.15%)
Dec 27, 2013	15.85	15.85	15.67	15.80	9,214	+0.05(+0.30%)
Dec 26, 2013	15.66	16.03	15.64	15.75	24,153	+0.08(+0.52%)
Dec 24, 2013	15.97	16.00	15.67	15.67	1,851	-0.21(-1.34%)
Dec 23, 2013	15.95	15.95	15.58	15.88	12,069	+0.09(+0.58%)
Dec 20, 2013	15.93	15.93	15.60	15.79	16,794	-0.08(-0.50%)
Dec 19, 2013	15.72	15.87	15.53	15.87	5,256	+0.06(+0.41%)
Dec 18, 2013	15.55	15.81	15.55	15.81	19,441	+0.21(+1.32%)
Dec 17, 2013	15.65	15.65	15.38	15.60	4,074	+0.03(+0.20%)
Dec 16, 2013	15.56	15.65	15.55	15.57	8,279	+0.09(+0.55%)
Dec 13, 2013	15.48	15.52	15.48	15.48	3,299	+0.08(+0.53%)
Dec 12, 2013	15.50	15.60	15.36	15.40	57,158	+0.11(+0.72%)
Dec 11, 2013	15.65	15.65	15.28	15.29	17,191	-0.11(-0.74%)
Dec 10, 2013	15.66	15.66	15.32	15.41	2,187	+0.07(+0.43%)
Dec 09, 2013	15.64	15.66	15.26	15.34	8,880	+0.00(+0.00%)
Dec 06, 2013	15.10	15.34	15.09	15.34	0	+0.21(+1.36%)
Dec 05, 2013	15.28	15.28	15.11	15.13	0	-0.07(-0.47%)
Dec 04, 2013	15.17	15.20	15.15	15.20	0	+0.09(+0.58%)
Dec 03, 2013	15.12	15.12	15.05	15.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.