Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.30	14.36	14.36	14.36	11,133	+0.04(+0.30%)
Dec 30, 2015	14.40	14.63	14.17	14.31	23,593	+0.12(+0.85%)
Dec 29, 2015	14.13	14.40	14.05	14.19	47,518	+0.07(+0.49%)
Dec 28, 2015	13.93	14.14	13.93	14.12	21,891	+0.07(+0.50%)
Dec 24, 2015	14.13	14.05	14.05	14.05	463	-0.05(-0.37%)
Dec 23, 2015	13.96	14.20	13.96	14.11	34,849	+0.16(+1.17%)
Dec 22, 2015	13.99	14.18	13.94	13.94	40,184	+0.06(+0.43%)
Dec 21, 2015	13.99	13.99	13.82	13.88	4,379	+0.27(+1.99%)
Dec 18, 2015	13.54	13.86	13.54	13.61	13,234	-0.24(-1.74%)
Dec 17, 2015	13.84	13.86	13.71	13.85	5,226	-0.04(-0.28%)
Dec 16, 2015	13.76	14.01	13.76	13.89	8,034	+0.26(+1.92%)
Dec 15, 2015	13.62	13.73	13.62	13.63	7,943	+0.03(+0.20%)
Dec 14, 2015	13.73	13.73	13.48	13.60	4,667	-0.26(-1.87%)
Dec 11, 2015	13.93	13.94	13.78	13.86	9,337	-0.09(-0.67%)
Dec 10, 2015	14.01	14.01	13.96	13.96	4,136	+0.01(+0.06%)
Dec 09, 2015	13.89	14.18	13.85	13.95	7,016	-0.08(-0.55%)
Dec 08, 2015	14.13	14.13	13.93	14.02	5,577	-0.38(-2.63%)
Dec 07, 2015	14.33	14.40	14.19	14.40	7,703	-0.04(-0.30%)
Dec 04, 2015	14.22	14.46	14.22	14.45	20,542	+0.12(+0.82%)
Dec 03, 2015	14.40	14.40	14.27	14.33	30,243	-0.02(-0.16%)
Dec 02, 2015	14.40	14.40	14.35	14.35	2,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.