Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.17	18.28	17.90	18.05	26,099	+0.12(+0.70%)
Dec 28, 2018	17.98	17.98	17.87	17.93	9,358	-0.17(-0.96%)
Dec 27, 2018	17.90	18.22	17.87	18.10	6,943	+0.13(+0.70%)
Dec 26, 2018	17.92	17.97	17.78	17.97	2,603	+0.12(+0.67%)
Dec 24, 2018	17.72	18.37	17.34	17.85	23,187	+0.18(+1.01%)
Dec 21, 2018	17.92	17.92	17.63	17.68	8,463	-0.34(-1.86%)
Dec 20, 2018	18.28	18.28	17.81	18.01	24,087	+0.00(+0.02%)
Dec 19, 2018	18.08	18.09	17.90	18.01	1,972	-0.15(-0.85%)
Dec 18, 2018	17.97	18.18	17.94	18.16	5,906	+0.08(+0.46%)
Dec 17, 2018	17.99	18.14	17.99	18.08	5,081	+0.13(+0.75%)
Dec 14, 2018	18.14	18.14	17.94	17.94	1,253	-0.23(-1.26%)
Dec 13, 2018	18.17	18.17	18.17	18.17	386	+0.09(+0.51%)
Dec 12, 2018	17.99	18.09	17.99	18.08	345	+0.15(+0.84%)
Dec 11, 2018	17.92	18.06	17.85	17.93	4,827	+0.12(+0.68%)
Dec 10, 2018	18.09	18.09	17.70	17.81	23,598	-0.11(-0.59%)
Dec 07, 2018	18.23	18.37	17.92	17.92	104,178	-0.19(-1.03%)
Dec 06, 2018	17.97	18.23	17.78	18.10	17,949	+0.11(+0.61%)
Dec 04, 2018	18.03	18.19	17.92	17.99	12,121	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.