Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.87	20.16	19.87	19.94	11,877	-0.14(-0.72%)
Dec 30, 2019	19.93	20.15	19.92	20.08	5,592	-0.00(-0.02%)
Dec 27, 2019	20.26	20.26	20.02	20.09	2,918	-0.10(-0.52%)
Dec 26, 2019	19.86	20.28	19.83	20.19	5,040	-0.11(-0.54%)
Dec 24, 2019	20.19	20.31	20.00	20.30	21,238	+0.14(+0.69%)
Dec 23, 2019	20.09	20.23	20.09	20.16	4,319	+0.03(+0.15%)
Dec 20, 2019	20.04	20.13	20.01	20.13	2,015	+0.10(+0.52%)
Dec 19, 2019	20.07	20.07	19.90	20.03	7,428	+0.29(+1.46%)
Dec 18, 2019	19.84	20.09	19.73	19.74	29,732	+0.02(+0.10%)
Dec 17, 2019	19.72	19.76	19.71	19.72	1,854	+0.05(+0.28%)
Dec 16, 2019	19.78	19.84	19.55	19.67	3,285	+0.03(+0.18%)
Dec 13, 2019	19.70	19.75	19.48	19.63	2,217	-0.11(-0.58%)
Dec 12, 2019	19.75	19.75	19.45	19.75	2,916	+0.25(+1.27%)
Dec 11, 2019	19.78	19.78	19.50	19.50	4,449	-0.07(-0.36%)
Dec 10, 2019	19.75	19.75	19.49	19.57	2,005	-0.07(-0.35%)
Dec 09, 2019	19.67	19.67	19.53	19.64	4,689	+0.10(+0.53%)
Dec 06, 2019	19.41	19.57	19.41	19.53	604	+0.09(+0.49%)
Dec 05, 2019	19.44	19.44	19.22	19.44	3,199	+0.15(+0.77%)
Dec 04, 2019	19.37	19.37	19.27	19.29	2,005	+0.12(+0.62%)
Dec 03, 2019	19.35	19.35	19.17	19.17	827	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.