Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.22	33.40	32.94	33.15	5,391,067	-0.15(-0.44%)
Dec 30, 2010	33.02	33.41	32.93	33.29	7,417,900	+0.26(+0.79%)
Dec 29, 2010	32.22	33.15	32.06	33.03	9,663,625	+0.86(+2.67%)
Dec 28, 2010	32.42	32.52	32.06	32.17	7,061,715	-0.19(-0.58%)
Dec 27, 2010	32.63	32.63	32.11	32.36	5,384,874	-0.37(-1.14%)
Dec 23, 2010	32.81	32.88	32.57	32.73	4,829,788	-0.07(-0.22%)
Dec 22, 2010	32.76	32.93	32.51	32.80	7,884,498	+0.10(+0.30%)
Dec 21, 2010	32.80	32.87	32.45	32.71	9,212,156	+0.11(+0.35%)
Dec 20, 2010	32.82	32.95	32.24	32.59	10,628,585	+0.21(+0.65%)
Dec 17, 2010	32.76	33.02	32.19	32.38	16,512,848	-0.31(-0.94%)
Dec 16, 2010	32.26	32.76	31.86	32.69	11,314,893	+0.39(+1.21%)
Dec 15, 2010	32.87	33.41	32.26	32.30	16,775,937	-1.05(-3.14%)
Dec 14, 2010	33.28	33.88	33.11	33.35	11,218,673	-0.06(-0.17%)
Dec 13, 2010	33.00	33.84	32.89	33.41	15,927,311	+0.76(+2.31%)
Dec 10, 2010	32.97	33.11	32.53	32.65	11,689,056	-0.19(-0.59%)
Dec 09, 2010	32.85	33.04	32.51	32.85	10,218,865	+0.19(+0.57%)
Dec 08, 2010	32.71	33.43	32.31	32.66	22,089,648	-0.12(-0.37%)
Dec 07, 2010	33.74	33.84	32.52	32.78	28,804,372	-0.36(-1.08%)
Dec 06, 2010	33.28	33.41	32.64	33.14	12,832,016	-0.27(-0.80%)
Dec 03, 2010	32.76	33.59	32.72	33.41	18,903,068	+0.44(+1.33%)
Dec 02, 2010	31.86	33.10	31.86	32.97	21,223,104	+1.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.