Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.34	43.34	43.34	0	+0.27(+0.62%)
Dec 28, 2017	43.33	43.38	42.93	43.08	4,379,554	-0.22(-0.51%)
Dec 27, 2017	43.39	43.72	43.03	43.30	6,099,754	+0.04(+0.10%)
Dec 26, 2017	42.69	43.41	42.50	43.25	5,615,574	+0.67(+1.58%)
Dec 22, 2017	42.85	42.89	42.29	42.58	7,630,839	-0.14(-0.33%)
Dec 21, 2017	42.20	43.19	41.86	42.72	12,073,635	+0.67(+1.58%)
Dec 20, 2017	41.02	42.23	40.88	42.06	10,314,304	+1.37(+3.38%)
Dec 19, 2017	40.48	41.39	40.41	40.68	9,026,094	+0.35(+0.86%)
Dec 18, 2017	39.77	40.66	39.66	40.34	8,581,282	+0.77(+1.95%)
Dec 15, 2017	39.72	39.95	39.48	39.56	10,961,310	+0.18(+0.45%)
Dec 14, 2017	39.30	39.82	39.12	39.39	8,087,400	-0.31(-0.78%)
Dec 13, 2017	40.09	40.27	39.46	39.70	8,614,937	-0.43(-1.06%)
Dec 12, 2017	40.12	40.62	39.91	40.12	11,075,384	+0.07(+0.18%)
Dec 11, 2017	39.09	40.13	39.07	40.05	12,087,573	+1.04(+2.66%)
Dec 08, 2017	38.83	39.25	38.70	39.01	9,221,037	+0.47(+1.22%)
Dec 07, 2017	38.47	38.90	38.29	38.54	7,068,804	+0.07(+0.18%)
Dec 06, 2017		38.63	37.88	38.47	9,929,331	-0.06(-0.16%)
Dec 05, 2017	38.88	39.17	38.47	38.54	10,180,296	-0.23(-0.59%)
Dec 04, 2017	38.12	39.93	38.06	38.77	15,734,252	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.