Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.47	108.79	108.79	108.79	3,864,302	-0.91(-0.83%)
Dec 30, 2015	109.88	110.28	109.63	109.69	3,020,751	-0.29(-0.26%)
Dec 29, 2015	109.71	110.50	109.63	109.98	3,692,311	+0.84(+0.77%)
Dec 28, 2015	108.79	109.32	108.49	109.14	3,169,569	-0.18(-0.17%)
Dec 24, 2015	109.24	109.32	109.32	109.32	1,844,317	-0.17(-0.16%)
Dec 23, 2015	108.98	109.68	108.48	109.49	3,944,231	+1.01(+0.93%)
Dec 22, 2015	108.06	108.81	107.31	108.48	4,135,298	+0.47(+0.43%)
Dec 21, 2015	107.76	108.26	107.08	108.01	4,151,323	+0.84(+0.78%)
Dec 18, 2015	107.54	108.01	106.95	107.17	11,963,049	-0.87(-0.81%)
Dec 17, 2015	109.45	109.85	107.75	108.05	5,282,519	-1.27(-1.17%)
Dec 16, 2015	108.72	109.63	107.23	109.32	5,723,386	+1.32(+1.23%)
Dec 15, 2015	109.09	109.81	107.91	108.00	5,983,277	-0.59(-0.55%)
Dec 14, 2015	107.83	108.68	107.52	108.59	7,243,468	+1.29(+1.20%)
Dec 11, 2015	109.03	108.74	107.19	107.30	6,444,066	-1.73(-1.58%)
Dec 10, 2015	108.55	109.89	108.42	109.03	5,089,107	+0.53(+0.49%)
Dec 09, 2015	109.58	110.87	108.18	108.50	6,145,366	-1.60(-1.45%)
Dec 08, 2015	109.17	110.69	108.92	110.09	5,751,700	-0.07(-0.07%)
Dec 07, 2015	110.23	110.81	109.56	110.17	6,617,779	-0.49(-0.45%)
Dec 04, 2015	108.21	110.91	108.05	110.66	6,549,014	+2.96(+2.75%)
Dec 03, 2015	109.83	110.33	107.59	107.70	8,129,851	-2.37(-2.15%)
Dec 02, 2015	110.69	110.76	109.88	110.07	6,104,825	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.