Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.90	13.17	12.72	13.09	5,741,218	+0.22(+1.75%)
Dec 30, 2008	12.62	12.93	12.45	12.87	3,658,492	+0.36(+2.86%)
Dec 29, 2008	12.68	12.71	12.34	12.51	3,799,383	-0.21(-1.63%)
Dec 26, 2008	12.68	12.72	12.51	12.72	1,266,560	+0.09(+0.73%)
Dec 24, 2008	13.29	13.29	12.36	12.62	1,811,810	+0.15(+1.20%)
Dec 23, 2008	12.19	12.61	11.76	12.47	7,221,256	+0.37(+3.10%)
Dec 22, 2008	12.68	12.78	11.75	12.10	6,178,432	-0.46(-3.67%)
Dec 19, 2008	12.96	12.96	12.47	12.56	10,158,592	-0.03(-0.27%)
Dec 18, 2008	12.88	12.96	12.47	12.60	5,823,038	-0.11(-0.86%)
Dec 17, 2008	12.46	12.86	12.27	12.71	4,440,487	+0.09(+0.73%)
Dec 16, 2008	11.88	12.67	11.73	12.61	7,814,997	+0.65(+5.39%)
Dec 15, 2008	12.15	12.53	11.78	11.97	7,490,192	-0.15(-1.24%)
Dec 12, 2008	11.45	12.16	11.33	12.12	0	+0.31(+2.63%)
Dec 11, 2008	11.62	12.16	11.54	11.81	5,346,319	+0.12(+0.99%)
Dec 10, 2008	11.40	11.93	11.25	11.69	5,342,459	+0.40(+3.52%)
Dec 09, 2008	11.99	12.03	11.17	11.29	7,496,068	-0.43(-3.69%)
Dec 08, 2008	11.92	12.00	11.51	11.73	6,848,180	+0.10(+0.84%)
Dec 05, 2008	11.07	11.71	10.97	11.63	5,635,170	+0.22(+1.97%)
Dec 04, 2008	11.12	12.04	11.06	11.40	7,827,695	+0.11(+0.97%)
Dec 03, 2008	10.90	11.50	10.34	11.29	7,160,446	+0.81(+7.69%)
Dec 02, 2008	9.663	10.61	9.663	10.49	5,274,376	+0.45(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.