Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.71	23.76	23.76	23.76	2,339,834	-0.08(-0.33%)
Dec 30, 2015	23.88	24.15	23.83	23.84	1,943,824	-0.06(-0.24%)
Dec 29, 2015	24.04	24.28	23.85	23.90	2,223,772	+0.04(+0.18%)
Dec 28, 2015	23.78	23.91	23.66	23.86	2,031,438	+0.08(+0.33%)
Dec 24, 2015	23.84	23.78	23.78	23.78	1,333,503	-0.11(-0.45%)
Dec 23, 2015	23.91	24.06	23.78	23.88	3,588,797	+0.11(+0.45%)
Dec 22, 2015	23.74	23.83	23.52	23.78	3,794,385	+0.07(+0.30%)
Dec 21, 2015	23.81	24.03	23.66	23.71	4,126,201	+0.01(+0.03%)
Dec 18, 2015	23.83	23.95	23.69	23.70	5,569,522	-0.33(-1.37%)
Dec 17, 2015	23.98	24.20	23.78	24.03	4,607,594	+0.10(+0.42%)
Dec 16, 2015	23.48	23.98	23.36	23.93	4,553,375	+0.64(+2.76%)
Dec 15, 2015	23.53	23.61	23.14	23.28	5,456,905	-0.13(-0.55%)
Dec 14, 2015	22.99	23.56	23.01	23.41	7,451,627	+0.41(+1.77%)
Dec 11, 2015	23.37	23.53	22.86	23.01	5,863,358	-0.66(-2.77%)
Dec 10, 2015	23.23	23.80	23.14	23.66	8,523,997	+0.36(+1.56%)
Dec 09, 2015	24.34	24.43	23.21	23.30	9,431,672	-1.18(-4.81%)
Dec 08, 2015	25.10	25.35	23.66	24.48	19,294,838	-1.84(-6.99%)
Dec 07, 2015	26.47	26.57	26.13	26.32	5,171,377	-0.14(-0.54%)
Dec 04, 2015	26.18	26.64	26.05	26.46	4,562,083	+0.29(+1.12%)
Dec 03, 2015	26.29	26.64	26.11	26.17	5,068,914	-0.04(-0.14%)
Dec 02, 2015	26.39	26.49	26.14	26.20	3,725,928	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.