Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.04	14.04	14.04	3,892,764	+0.31(+2.26%)
Dec 30, 2020	13.86	14.05	13.50	13.73	3,892,764	-0.13(-0.96%)
Dec 29, 2020	14.03	14.07	13.84	13.86	2,010,884	-0.13(-0.95%)
Dec 28, 2020	13.76	14.18	13.76	13.99	2,814,304	+0.30(+2.20%)
Dec 24, 2020	13.78	13.85	13.53	13.69	1,236,396	-0.09(-0.64%)
Dec 23, 2020	13.64	13.86	13.53	13.78	3,943,292	+0.36(+2.70%)
Dec 22, 2020	13.45	13.49	13.20	13.42	2,412,810	-0.04(-0.26%)
Dec 21, 2020	13.53	13.57	13.23	13.45	3,505,330	-0.27(-1.94%)
Dec 18, 2020	14.03	14.08	13.54	13.72	7,551,351	-0.28(-2.02%)
Dec 17, 2020	14.07	14.20	13.87	14.00	3,517,696	-0.10(-0.69%)
Dec 16, 2020	14.30	14.30	13.95	14.10	3,059,880	-0.16(-1.12%)
Dec 15, 2020	14.01	14.38	13.87	14.26	4,067,438	+0.33(+2.35%)
Dec 14, 2020	14.16	14.17	13.77	13.93	5,049,604	-0.15(-1.07%)
Dec 11, 2020	14.04	14.23	13.74	14.08	5,131,769	-0.04(-0.31%)
Dec 10, 2020	14.44	14.49	13.86	14.13	5,862,563	-0.37(-2.56%)
Dec 09, 2020	14.43	14.87	14.39	14.50	6,970,644	+0.07(+0.49%)
Dec 08, 2020	15.19	15.40	14.27	14.43	8,707,016	-1.24(-7.91%)
Dec 07, 2020	16.04	16.09	15.50	15.67	3,463,678	-0.43(-2.69%)
Dec 04, 2020	15.84	16.28	15.72	16.10	3,356,143	+0.27(+1.73%)
Dec 03, 2020	16.05	16.13	15.76	15.83	3,234,474	-0.28(-1.73%)
Dec 02, 2020	16.40	16.44	15.97	16.11	2,322,070	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.