Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.003	4.962	4.962	4.962	890,069	-0.02(-0.49%)
Dec 30, 2015	4.986	5.037	4.966	4.986	795,218	-0.03(-0.57%)
Dec 29, 2015	5.084	5.133	4.990	5.015	827,241	-0.05(-0.96%)
Dec 28, 2015	5.003	5.096	4.990	5.064	1,251,868	+0.07(+1.47%)
Dec 24, 2015	5.039	4.990	4.990	4.990	424,521	-0.05(-0.97%)
Dec 23, 2015	4.954	5.145	4.946	5.039	1,877,000	+0.13(+2.74%)
Dec 22, 2015	4.803	4.913	4.783	4.905	1,859,948	+0.12(+2.47%)
Dec 21, 2015	4.771	4.864	4.754	4.787	1,101,976	+0.06(+1.20%)
Dec 18, 2015	4.640	4.779	4.640	4.730	2,353,027	+0.06(+1.22%)
Dec 17, 2015	4.604	4.689	4.604	4.673	1,419,053	+0.07(+1.50%)
Dec 16, 2015	4.567	4.644	4.539	4.604	638,821	+0.07(+1.44%)
Dec 15, 2015	4.530	4.559	4.506	4.539	791,850	+0.04(+1.00%)
Dec 14, 2015	4.433	4.525	4.384	4.494	2,388,674	+0.07(+1.56%)
Dec 11, 2015	4.653	4.665	4.307	4.425	1,452,796	-0.29(-6.21%)
Dec 10, 2015	4.775	4.803	4.710	4.718	855,341	-0.07(-1.36%)
Dec 09, 2015	4.742	4.799	4.742	4.783	894,546	+0.04(+0.86%)
Dec 08, 2015	4.726	4.750	4.693	4.742	1,107,506	-0.00(-0.09%)
Dec 07, 2015	4.758	4.791	4.726	4.746	1,503,952	-0.04(-0.93%)
Dec 04, 2015	4.685	4.791	4.685	4.791	624,871	+0.12(+2.62%)
Dec 03, 2015	4.754	4.779	4.653	4.669	737,340	-0.07(-1.38%)
Dec 02, 2015	4.677	4.754	4.677	4.734	714,252	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.