Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.27	12.30	12.18	12.27	1,335,852	+0.03(+0.24%)
Dec 30, 2021	12.30	12.36	12.24	12.24	1,574,128	-0.06(-0.48%)
Dec 29, 2021	12.33	12.37	12.28	12.30	910,396	-0.04(-0.30%)
Dec 28, 2021	12.27	12.40	12.23	12.33	1,497,829	+0.08(+0.66%)
Dec 27, 2021	12.22	12.25	12.14	12.25	950,008	+0.05(+0.42%)
Dec 23, 2021	12.16	12.23	12.13	12.20	957,859	+0.07(+0.61%)
Dec 22, 2021	12.06	12.19	12.01	12.13	1,218,765	+0.10(+0.80%)
Dec 21, 2021	12.02	12.13	12.01	12.03	1,213,020	+0.08(+0.68%)
Dec 20, 2021	11.84	11.99	11.76	11.95	1,608,305	+0.01(+0.12%)
Dec 17, 2021	11.92	11.98	11.77	11.93	4,365,173	-0.04(-0.37%)
Dec 16, 2021	12.09	12.12	11.95	11.98	1,075,357	-0.09(-0.74%)
Dec 15, 2021	12.06	12.11	12.00	12.07	1,306,483	+0.00(+0.00%)
Dec 14, 2021	12.11	12.18	12.03	12.07	1,124,171	-0.08(-0.67%)
Dec 13, 2021	12.23	12.24	12.09	12.15	1,130,781	-0.09(-0.72%)
Dec 10, 2021	12.22	12.31	12.22	12.24	526,686	+0.04(+0.30%)
Dec 09, 2021	12.27	12.30	12.17	12.20	843,676	-0.07(-0.60%)
Dec 08, 2021	12.34	12.40	12.25	12.27	830,834	-0.05(-0.42%)
Dec 07, 2021	12.27	12.38	12.27	12.33	972,462	+0.07(+0.54%)
Dec 06, 2021	12.26	12.28	12.14	12.26	1,022,924	+0.09(+0.73%)
Dec 03, 2021	12.17	12.19	12.07	12.17	1,155,352	+0.02(+0.18%)
Dec 02, 2021	12.10	12.20	12.10	12.15	839,433	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.