Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.09	41.09	41.09	0	-0.30(-0.72%)
Dec 29, 2016	41.39	41.52	40.79	41.39	66,306	+0.09(+0.21%)
Dec 28, 2016	41.31	41.48	40.92	41.31	71,046	+0.04(+0.10%)
Dec 27, 2016	41.52	41.78	41.22	41.26	72,913	-0.04(-0.10%)
Dec 23, 2016		41.31	41.31	41.31	0	+0.51(+1.26%)
Dec 22, 2016	41.22	41.48	40.54	40.79	179,334	-0.56(-1.35%)
Dec 21, 2016	41.95	41.95	41.31	41.35	101,664	-0.56(-1.33%)
Dec 20, 2016	41.01	41.99	40.92	41.91	166,106	+0.98(+2.40%)
Dec 19, 2016	40.20	40.97	39.90	40.92	146,390	+0.90(+2.24%)
Dec 16, 2016	40.11	40.75	39.90	40.03	376,038	-0.13(-0.32%)
Dec 15, 2016	38.66	40.15	38.62	40.15	178,526	+1.24(+3.18%)
Dec 14, 2016	38.92	39.43	38.70	38.92	124,460	-0.26(-0.65%)
Dec 13, 2016	38.66	39.26	37.33	39.17	156,243	+0.47(+1.21%)
Dec 12, 2016	39.34	39.63	38.32	38.70	123,256	-0.68(-1.74%)
Dec 09, 2016	39.09	39.51	38.72	39.38	179,770	+0.09(+0.22%)
Dec 08, 2016	38.10	39.51	38.10	39.30	136,677	+1.15(+3.02%)
Dec 07, 2016	38.10	38.36	37.93	38.15	79,532	+0.00(+0.00%)
Dec 06, 2016	37.76	38.62	37.29	38.15	140,135	+0.43(+1.13%)
Dec 05, 2016	37.33	37.85	37.08	37.72	118,784	+0.64(+1.73%)
Dec 02, 2016	37.38	37.38	36.65	37.08	104,602	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.