Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.88	12.88	12.88	12.88	230,651	+0.01(+0.06%)
Dec 30, 2009	12.93	12.93	12.75	12.87	471,092	-0.08(-0.62%)
Dec 29, 2009	13.04	13.11	12.95	12.95	315,571	-0.06(-0.45%)
Dec 28, 2009	12.97	13.06	12.95	13.01	262,473	-0.01(-0.11%)
Dec 24, 2009	13.06	13.06	12.97	13.02	53,315	-0.03(-0.22%)
Dec 23, 2009	12.75	13.06	12.75	13.05	356,017	+0.30(+2.34%)
Dec 22, 2009	12.62	12.76	12.60	12.75	466,106	+0.11(+0.86%)
Dec 21, 2009	12.72	12.75	12.64	12.64	596,359	-0.09(-0.68%)
Dec 18, 2009	12.77	12.77	12.64	12.73	621,209	+0.02(+0.17%)
Dec 17, 2009	12.64	12.81	12.64	12.71	284,768	+0.01(+0.06%)
Dec 16, 2009	12.66	12.85	12.66	12.70	311,246	+0.01(+0.11%)
Dec 15, 2009	12.70	12.70	12.56	12.69	394,326	+0.00(+0.00%)
Dec 14, 2009	12.52	12.70	12.51	12.69	334,579	+0.09(+0.75%)
Dec 11, 2009	12.61	12.64	12.50	12.59	392,536	+0.01(+0.06%)
Dec 10, 2009	12.68	12.68	12.49	12.59	541,145	+0.00(+0.00%)
Dec 09, 2009	12.69	12.71	12.56	12.59	269,689	-0.05(-0.40%)
Dec 08, 2009	12.66	12.73	12.55	12.64	603,989	-0.15(-1.14%)
Dec 07, 2009	12.67	12.82	12.66	12.78	477,288	+0.07(+0.51%)
Dec 04, 2009	12.64	12.74	12.53	12.72	397,364	+0.21(+1.69%)
Dec 03, 2009	12.56	12.61	12.48	12.51	402,995	-0.06(-0.46%)
Dec 02, 2009	12.77	12.77	12.48	12.56	506,722	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.