Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.59	53.59	53.59	0	+0.04(+0.08%)
Dec 29, 2016	53.47	53.98	53.29	53.55	40,814	-0.43(-0.80%)
Dec 28, 2016	54.45	54.58	53.42	53.98	59,361	-0.43(-0.79%)
Dec 27, 2016	54.20	54.93	53.81	54.41	49,797	+0.34(+0.64%)
Dec 23, 2016		54.07	54.07	54.07	0	-0.13(-0.24%)
Dec 22, 2016	53.89	54.75	53.85	54.20	62,674	+0.26(+0.48%)
Dec 21, 2016	54.80	54.80	53.85	53.94	53,474	-0.82(-1.49%)
Dec 20, 2016	54.28	54.97	54.10	54.75	90,207	+0.69(+1.27%)
Dec 19, 2016	53.51	54.11	52.69	54.07	93,126	+0.60(+1.12%)
Dec 16, 2016	52.86	54.32	52.65	53.47	396,934	+0.04(+0.08%)
Dec 15, 2016	53.25	54.11	52.22	53.42	208,697	+0.39(+0.73%)
Dec 14, 2016	53.08	54.54	52.74	53.04	98,204	-0.52(-0.96%)
Dec 13, 2016	53.25	54.28	52.91	53.55	97,602	+0.21(+0.40%)
Dec 12, 2016	55.57	56.00	53.16	53.34	110,229	-2.36(-4.24%)
Dec 09, 2016	55.83	56.15	54.54	55.70	123,155	+0.17(+0.31%)
Dec 08, 2016	54.41	56.39	54.41	55.53	288,450	+1.42(+2.62%)
Dec 07, 2016	54.62	54.62	53.89	54.11	118,536	-0.17(-0.32%)
Dec 06, 2016	54.20	54.97	54.02	54.28	95,765	+0.26(+0.48%)
Dec 05, 2016	53.64	54.66	53.19	54.02	103,820	+0.52(+0.96%)
Dec 02, 2016	54.11	54.11	52.99	53.51	98,291	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.