Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.43	58.43	58.43	0	-0.09(-0.15%)
Dec 28, 2017	58.35	58.89	58.17	58.52	89,073	+0.22(+0.37%)
Dec 27, 2017	59.00	59.04	58.22	58.30	273,662	-0.65(-1.10%)
Dec 26, 2017	59.56	59.73	58.87	58.95	89,548	-0.69(-1.16%)
Dec 22, 2017	60.21	60.85	59.52	59.64	105,845	-0.61(-1.00%)
Dec 21, 2017	59.86	60.64	59.86	60.25	95,126	+0.35(+0.58%)
Dec 20, 2017	60.94	61.46	59.86	59.90	65,646	-0.56(-0.93%)
Dec 19, 2017	61.16	61.37	60.42	60.47	92,923	-0.48(-0.78%)
Dec 18, 2017	60.94	62.47	60.72	60.94	100,192	+0.52(+0.86%)
Dec 15, 2017	58.61	60.79	58.61	60.42	305,644	+1.82(+3.10%)
Dec 14, 2017	59.38	59.69	58.22	58.61	108,957	-0.61(-1.02%)
Dec 13, 2017	59.34	59.99	59.00	59.21	133,898	-0.04(-0.07%)
Dec 12, 2017	58.87	59.51	58.43	59.25	68,957	+0.56(+0.96%)
Dec 11, 2017	59.25	59.60	58.52	58.69	53,819	-0.56(-0.95%)
Dec 08, 2017	59.82	60.12	59.13	59.25	72,402	-0.30(-0.51%)
Dec 07, 2017	58.91	60.12	58.91	59.56	78,427	+0.48(+0.80%)
Dec 06, 2017	58.82	59.73	58.61	59.08	58,029	+0.13(+0.22%)
Dec 05, 2017	60.12	60.46	58.95	58.95	141,482	-0.99(-1.66%)
Dec 04, 2017	60.51	61.11	59.90	59.95	210,359	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.