Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.11	41.60	39.71	39.89	729,247	-1.19(-2.89%)
Dec 28, 2018	40.06	41.11	39.91	41.07	397,729	+1.03(+2.57%)
Dec 27, 2018	39.25	40.23	38.47	40.04	226,323	-0.37(-0.93%)
Dec 26, 2018	39.17	40.56	38.52	40.42	295,810	+1.29(+3.30%)
Dec 24, 2018	39.35	40.07	38.96	39.13	117,735	-0.54(-1.36%)
Dec 21, 2018	40.79	41.71	39.45	39.67	297,780	-0.88(-2.17%)
Dec 20, 2018	40.05	40.84	39.80	40.55	186,438	+0.25(+0.63%)
Dec 19, 2018	41.75	42.29	40.09	40.30	273,936	-1.53(-3.67%)
Dec 18, 2018	42.76	43.98	41.60	41.83	244,461	-0.58(-1.38%)
Dec 17, 2018	41.46	43.53	41.37	42.41	493,642	+0.86(+2.08%)
Dec 14, 2018	42.71	43.57	41.35	41.55	571,463	-1.41(-3.29%)
Dec 13, 2018	44.77	45.03	42.74	42.96	289,357	-1.65(-3.69%)
Dec 12, 2018	44.48	45.30	43.62	44.61	424,425	+0.68(+1.55%)
Dec 11, 2018	45.39	45.83	43.88	43.93	270,870	-0.87(-1.95%)
Dec 10, 2018	45.57	45.66	44.36	44.80	232,179	-0.84(-1.83%)
Dec 07, 2018	45.75	46.74	45.00	45.64	152,734	-0.09(-0.19%)
Dec 06, 2018	46.33	47.01	44.98	45.72	248,784	-0.85(-1.83%)
Dec 04, 2018	50.06	50.85	46.33	46.58	218,143	-3.83(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.