Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.12	49.41	48.78	49.20	739,696	+0.08(+0.16%)
Dec 30, 2019	49.69	49.70	49.00	49.12	817,649	-0.31(-0.63%)
Dec 27, 2019	50.03	50.15	49.24	49.44	393,227	-0.43(-0.85%)
Dec 26, 2019	50.16	50.17	49.71	49.86	314,424	-0.12(-0.25%)
Dec 24, 2019	50.25	50.27	49.69	49.99	197,627	-0.08(-0.16%)
Dec 23, 2019	50.95	51.05	50.04	50.07	410,791	-0.96(-1.88%)
Dec 20, 2019	51.66	52.00	50.96	51.02	643,473	-0.66(-1.27%)
Dec 19, 2019	51.92	52.19	51.17	51.68	542,479	-0.10(-0.19%)
Dec 18, 2019	52.16	52.44	51.47	51.78	799,620	-0.73(-1.39%)
Dec 17, 2019	52.30	52.70	51.77	52.51	544,967	+0.41(+0.78%)
Dec 16, 2019	52.99	53.28	51.86	52.10	748,973	-0.20(-0.37%)
Dec 13, 2019	53.42	53.55	52.09	52.29	573,165	-1.14(-2.13%)
Dec 12, 2019	52.75	53.86	51.65	53.43	1,349,451	+1.06(+2.02%)
Dec 11, 2019	53.26	53.36	52.29	52.37	870,227	-0.80(-1.50%)
Dec 10, 2019	54.46	54.59	52.91	53.17	908,858	-1.51(-2.76%)
Dec 09, 2019	53.25	56.06	53.14	54.68	2,117,971	+2.09(+3.97%)
Dec 06, 2019	52.23	53.00	52.19	52.59	182,642	+0.86(+1.66%)
Dec 05, 2019	51.48	51.83	51.44	51.73	120,634	+0.24(+0.47%)
Dec 04, 2019	50.70	51.58	50.70	51.49	126,525	+1.14(+2.26%)
Dec 03, 2019	50.48	50.48	49.82	50.36	131,194	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.