Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.89	56.89	56.89	127,330	+0.28(+0.50%)
Dec 30, 2020	56.25	57.24	56.25	56.61	127,330	+0.48(+0.86%)
Dec 29, 2020	57.33	57.33	55.62	56.13	135,124	-1.10(-1.92%)
Dec 28, 2020	57.54	57.77	56.81	57.23	152,813	+0.35(+0.62%)
Dec 24, 2020	57.81	57.81	56.56	56.87	87,588	-0.46(-0.81%)
Dec 23, 2020	56.15	57.78	56.15	57.34	249,928	+1.50(+2.69%)
Dec 22, 2020	56.88	56.88	55.43	55.83	188,785	-0.51(-0.90%)
Dec 21, 2020	56.18	57.15	55.43	56.34	218,438	-0.07(-0.13%)
Dec 18, 2020	58.08	58.73	55.91	56.42	997,976	-0.50(-0.88%)
Dec 17, 2020	57.13	57.16	55.52	56.92	298,040	+0.16(+0.29%)
Dec 16, 2020	56.86	57.18	56.21	56.75	196,749	-0.05(-0.10%)
Dec 15, 2020	55.82	57.17	55.22	56.81	203,848	+1.90(+3.46%)
Dec 14, 2020	56.29	56.29	54.85	54.91	230,613	-0.12(-0.21%)
Dec 11, 2020	53.83	55.68	53.83	55.02	169,021	+0.44(+0.80%)
Dec 10, 2020	53.32	54.59	53.06	54.59	136,707	+0.84(+1.56%)
Dec 09, 2020	54.60	55.01	53.45	53.75	181,734	-0.19(-0.35%)
Dec 08, 2020	53.11	54.11	52.27	53.94	139,318	+0.28(+0.53%)
Dec 07, 2020	53.04	53.95	51.93	53.66	201,883	+0.59(+1.11%)
Dec 04, 2020	52.96	53.40	52.42	53.07	186,495	+0.85(+1.62%)
Dec 03, 2020	53.28	53.28	51.94	52.22	159,190	-0.61(-1.15%)
Dec 02, 2020	51.76	53.16	51.76	52.83	127,065	+1.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.