Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.95	67.35	66.47	66.86	73,070	-0.23(-0.35%)
Dec 30, 2021	67.45	68.11	66.93	67.09	77,234	-0.44(-0.66%)
Dec 29, 2021	67.38	67.71	66.91	67.54	64,977	+0.33(+0.50%)
Dec 28, 2021	67.34	67.97	66.94	67.21	81,260	-0.19(-0.29%)
Dec 27, 2021	66.55	67.55	65.62	67.40	77,711	+0.91(+1.37%)
Dec 23, 2021	66.15	66.83	66.01	66.49	73,344	+0.64(+0.97%)
Dec 22, 2021	65.32	65.90	64.99	65.85	111,801	+0.29(+0.44%)
Dec 21, 2021	65.97	67.11	65.19	65.56	257,521	+0.25(+0.38%)
Dec 20, 2021	65.05	65.79	63.75	65.31	281,967	-0.64(-0.97%)
Dec 17, 2021	67.62	67.62	65.29	65.95	833,216	-1.48(-2.20%)
Dec 16, 2021	67.17	68.47	66.49	67.44	315,213	+0.97(+1.46%)
Dec 15, 2021	65.48	66.83	64.75	66.46	369,596	+1.36(+2.09%)
Dec 14, 2021	64.83	66.59	64.42	65.10	258,769	+0.39(+0.60%)
Dec 13, 2021	65.80	65.80	64.42	64.71	170,536	-1.15(-1.74%)
Dec 10, 2021	65.86	66.36	64.81	65.86	87,282	+0.19(+0.30%)
Dec 09, 2021	65.92	66.26	65.43	65.67	87,778	-0.88(-1.32%)
Dec 08, 2021	66.70	68.12	66.33	66.55	88,160	-0.02(-0.03%)
Dec 07, 2021	68.64	69.08	66.17	66.57	158,951	-1.59(-2.34%)
Dec 06, 2021	66.24	69.23	66.09	68.16	246,064	+2.83(+4.33%)
Dec 03, 2021	66.20	66.41	65.11	65.33	146,999	-0.46(-0.70%)
Dec 02, 2021	65.18	67.00	65.18	65.80	204,675	+1.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.