Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.91	57.25	56.52	56.89	129,222	-0.35(-0.61%)
Dec 29, 2022	57.02	57.44	56.43	57.25	132,254	+0.65(+1.15%)
Dec 28, 2022	57.62	57.73	56.55	56.59	97,817	-0.70(-1.22%)
Dec 27, 2022	57.80	57.81	57.07	57.29	53,136	-0.25(-0.43%)
Dec 23, 2022	56.71	57.55	56.53	57.54	49,761	+0.73(+1.28%)
Dec 22, 2022	57.04	57.04	55.76	56.81	83,735	-0.36(-0.63%)
Dec 21, 2022	56.07	57.55	56.07	57.17	84,471	+1.33(+2.37%)
Dec 20, 2022	55.56	56.29	55.56	55.84	86,610	+0.33(+0.60%)
Dec 19, 2022	55.46	55.97	54.80	55.51	114,842	+0.25(+0.45%)
Dec 16, 2022	54.84	55.86	54.21	55.27	425,273	-0.36(-0.65%)
Dec 15, 2022	57.26	57.31	55.48	55.63	147,910	-2.39(-4.11%)
Dec 14, 2022	59.74	59.86	57.78	58.01	96,564	-1.76(-2.95%)
Dec 13, 2022	60.80	61.45	59.37	59.77	137,828	+0.26(+0.43%)
Dec 12, 2022	59.39	60.11	59.00	59.52	93,191	-0.03(-0.05%)
Dec 09, 2022	59.78	59.96	59.22	59.55	79,686	-0.37(-0.62%)
Dec 08, 2022	60.01	60.42	59.54	59.92	70,425	+0.26(+0.43%)
Dec 07, 2022	59.31	59.83	58.90	59.66	102,037	+0.35(+0.59%)
Dec 06, 2022	59.47	59.70	58.75	59.31	94,799	-0.42(-0.70%)
Dec 05, 2022	61.90	62.33	59.19	59.73	112,501	-2.63(-4.22%)
Dec 02, 2022	61.72	63.80	61.63	62.36	80,257	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.