Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		112.15	112.15	112.15	0	-1.22(-1.08%)
Dec 28, 2017	113.73	113.83	111.30	113.37	197,932	+0.18(+0.16%)
Dec 27, 2017	113.61	114.17	112.93	113.19	116,218	-0.17(-0.15%)
Dec 26, 2017	113.55	114.27	111.93	113.36	157,548	-0.23(-0.20%)
Dec 22, 2017	113.05	113.97	111.84	113.59	203,761	+0.92(+0.82%)
Dec 21, 2017	114.60	114.98	112.29	112.67	262,071	-1.88(-1.64%)
Dec 20, 2017	114.45	115.25	114.11	114.55	179,133	+0.20(+0.17%)
Dec 19, 2017	112.42	115.10	112.25	114.35	349,859	+1.88(+1.67%)
Dec 18, 2017	114.20	115.07	112.05	112.47	444,083	-1.53(-1.34%)
Dec 15, 2017	113.53	114.35	112.71	114.00	251,117	+0.48(+0.42%)
Dec 14, 2017	114.00	114.54	112.38	113.52	192,114	-0.35(-0.31%)
Dec 13, 2017	113.24	115.58	112.87	113.87	295,690	+1.15(+1.02%)
Dec 12, 2017	111.19	113.00	110.56	112.72	280,716	+1.54(+1.39%)
Dec 11, 2017	111.63	112.63	110.88	111.18	447,874	-0.73(-0.65%)
Dec 08, 2017	111.32	113.14	110.68	111.91	318,223	+0.77(+0.69%)
Dec 07, 2017	111.77	112.57	110.54	111.14	207,957	-0.62(-0.55%)
Dec 06, 2017	112.15	113.10	111.44	111.76	238,531	-0.75(-0.67%)
Dec 05, 2017	112.09	114.50	111.08	112.51	312,696	+0.54(+0.48%)
Dec 04, 2017	117.00	117.00	110.54	111.97	608,790	-4.58(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.