Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.02	96.75	96.75	96.75	18,329	-0.95(-0.97%)
Dec 30, 2014	98.13	98.31	97.58	97.70	14,467	-0.67(-0.69%)
Dec 29, 2014	98.80	98.80	98.31	98.37	10,794	-0.47(-0.48%)
Dec 26, 2014	98.74	99.02	98.69	98.85	5,687	+0.30(+0.31%)
Dec 24, 2014	98.82	98.54	98.54	98.54	3,897	+0.05(+0.05%)
Dec 23, 2014	98.44	98.89	98.40	98.50	11,603	+0.36(+0.37%)
Dec 22, 2014	97.54	98.17	97.02	98.14	21,247	+0.75(+0.77%)
Dec 19, 2014	97.02	97.43	96.87	97.39	21,150	+0.66(+0.69%)
Dec 18, 2014	95.63	96.79	95.62	96.73	24,647	+2.55(+2.70%)
Dec 17, 2014	92.51	94.18	92.51	94.18	7,215	+1.79(+1.94%)
Dec 16, 2014	93.12	94.54	92.33	92.39	130,680	-1.36(-1.45%)
Dec 15, 2014	94.99	95.17	93.54	93.75	11,018	-0.60(-0.63%)
Dec 12, 2014	95.10	95.61	94.32	94.35	68,509	-1.38(-1.44%)
Dec 11, 2014	95.35	96.74	95.35	95.73	15,140	+0.56(+0.59%)
Dec 10, 2014	96.64	96.83	95.09	95.17	12,423	-1.72(-1.78%)
Dec 09, 2014	95.45	96.91	95.13	96.90	53,130	+0.58(+0.60%)
Dec 08, 2014	97.47	97.57	95.98	96.32	13,241	-1.27(-1.30%)
Dec 05, 2014	97.87	97.87	97.46	97.59	12,922	-0.03(-0.03%)
Dec 04, 2014	97.51	97.79	97.23	97.62	15,467	+0.02(+0.02%)
Dec 03, 2014	96.95	97.60	96.95	97.60	10,802	+0.54(+0.56%)
Dec 02, 2014	96.85	97.18	96.65	97.06	19,625	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.