Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	275.28	278.77	274.31	278.61	37,298	-0.45(-0.16%)
Dec 29, 2022	273.77	279.73	273.77	279.06	31,584	+7.64(+2.82%)
Dec 28, 2022	274.14	276.31	271.12	271.42	52,035	-3.87(-1.41%)
Dec 27, 2022	277.60	277.60	274.02	275.29	49,451	-3.22(-1.16%)
Dec 23, 2022	276.11	278.74	274.53	278.51	50,578	+0.78(+0.28%)
Dec 22, 2022	280.80	280.80	273.42	277.74	29,982	-7.07(-2.48%)
Dec 21, 2022	281.47	285.68	280.90	284.81	28,020	+4.37(+1.56%)
Dec 20, 2022	277.79	281.60	277.35	280.44	33,120	+0.82(+0.29%)
Dec 19, 2022	284.00	284.00	278.19	279.63	38,345	-4.82(-1.69%)
Dec 16, 2022	286.10	287.70	282.76	284.44	71,100	-2.76(-0.96%)
Dec 15, 2022	293.13	293.13	286.24	287.20	46,091	-11.55(-3.87%)
Dec 14, 2022	300.48	303.74	295.33	298.75	40,147	-2.24(-0.74%)
Dec 13, 2022	308.61	310.19	298.53	300.99	53,322	+5.16(+1.74%)
Dec 12, 2022	290.63	295.83	290.46	295.83	25,364	+5.29(+1.82%)
Dec 09, 2022	291.06	294.28	290.46	290.53	38,536	-1.85(-0.63%)
Dec 08, 2022	289.44	293.32	287.74	292.39	33,962	+4.51(+1.57%)
Dec 07, 2022	287.52	288.91	286.10	287.88	151,989	-1.02(-0.35%)
Dec 06, 2022	295.48	295.48	287.43	288.90	38,854	-7.23(-2.44%)
Dec 05, 2022	300.11	300.81	294.92	296.13	43,228	-6.02(-1.99%)
Dec 02, 2022	298.11	302.49	298.11	302.14	48,728	-2.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.