Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.332	6.398	6.253	6.365	3,355,061	-0.03(-0.41%)
Dec 29, 2005	6.286	6.451	6.286	6.392	4,800,633	+0.07(+1.04%)
Dec 28, 2005	6.293	6.345	6.240	6.326	2,869,767	+0.01(+0.10%)
Dec 27, 2005	6.385	6.444	6.293	6.319	3,155,698	-0.09(-1.44%)
Dec 23, 2005	6.431	6.453	6.365	6.411	2,947,087	-0.01(-0.21%)
Dec 22, 2005	6.398	6.484	6.332	6.425	2,865,674	-0.02(-0.31%)
Dec 21, 2005	6.345	6.523	6.339	6.444	4,856,879	+0.14(+2.20%)
Dec 20, 2005	6.405	6.444	6.246	6.306	3,717,705	-0.14(-2.15%)
Dec 19, 2005	6.464	6.504	6.411	6.444	4,061,246	-0.04(-0.61%)
Dec 16, 2005	6.411	6.523	6.398	6.484	7,200,874	+0.08(+1.24%)
Dec 15, 2005	6.240	6.438	6.187	6.405	17,459,204	+0.17(+2.75%)
Dec 14, 2005	6.180	6.246	6.161	6.233	6,031,833	+0.04(+0.64%)
Dec 13, 2005	6.207	6.227	6.147	6.194	4,242,871	-0.07(-1.05%)
Dec 12, 2005	6.233	6.286	6.174	6.260	5,408,273	+0.03(+0.42%)
Dec 09, 2005	6.233	6.273	6.147	6.233	4,321,555	-0.03(-0.42%)
Dec 08, 2005	6.101	6.286	6.062	6.260	12,428,735	+0.23(+3.83%)
Dec 07, 2005	6.022	6.035	5.996	6.029	5,963,003	-0.04(-0.65%)
Dec 06, 2005	6.114	6.114	5.989	6.068	5,606,878	-0.05(-0.86%)
Dec 05, 2005	6.174	6.431	6.035	6.121	10,286,075	-0.04(-0.64%)
Dec 02, 2005	6.161	52.83	6.095	6.161	7,403,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.