Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.63	16.74	16.52	16.69	3,788,481	+0.16(+0.98%)
Dec 28, 2018	16.66	16.75	16.46	16.53	4,091,199	+0.02(+0.10%)
Dec 27, 2018	16.28	16.51	15.94	16.51	5,721,746	+0.05(+0.30%)
Dec 26, 2018	16.03	16.47	15.86	16.46	6,352,192	+0.49(+3.04%)
Dec 24, 2018	16.23	16.37	15.95	15.98	2,327,921	-0.32(-1.99%)
Dec 21, 2018	17.01	17.17	16.25	16.30	11,829,965	-0.53(-3.17%)
Dec 20, 2018	17.22	17.30	16.62	16.84	6,431,203	-0.41(-2.39%)
Dec 19, 2018	17.74	17.77	17.18	17.25	5,590,895	-0.44(-2.47%)
Dec 18, 2018	17.75	18.04	17.49	17.68	4,974,743	+0.08(+0.46%)
Dec 17, 2018	17.74	17.95	17.52	17.60	11,285,220	-0.36(-2.03%)
Dec 14, 2018	18.66	18.66	17.86	17.97	5,413,935	-0.82(-4.35%)
Dec 13, 2018	19.38	19.55	18.57	18.79	5,439,370	-0.57(-2.93%)
Dec 12, 2018	18.74	19.43	18.74	19.35	8,790,612	+0.79(+4.27%)
Dec 11, 2018	18.78	18.88	18.46	18.56	4,797,117	+0.03(+0.17%)
Dec 10, 2018	18.32	18.55	17.96	18.53	5,052,717	+0.21(+1.15%)
Dec 07, 2018	18.58	18.70	18.23	18.32	4,249,912	-0.25(-1.35%)
Dec 06, 2018	18.64	18.77	18.22	18.57	6,496,949	-0.19(-1.03%)
Dec 04, 2018	19.15	19.34	18.70	18.76	5,869,185	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.