Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.31	34.43	34.03	34.10	2,085,586	-0.29(-0.85%)
Dec 30, 2021	34.68	34.78	34.33	34.39	1,634,174	-0.01(-0.03%)
Dec 29, 2021	34.46	34.58	34.32	34.40	1,719,709	-0.05(-0.16%)
Dec 28, 2021	34.36	34.74	34.34	34.45	1,522,830	-0.05(-0.13%)
Dec 27, 2021	33.70	34.51	33.36	34.50	2,466,847	+0.95(+2.82%)
Dec 23, 2021	33.49	33.81	33.34	33.55	2,080,133	+0.15(+0.44%)
Dec 22, 2021	33.59	33.67	33.30	33.41	2,418,264	-0.24(-0.70%)
Dec 21, 2021	32.77	33.65	32.49	33.64	2,484,385	+1.30(+4.03%)
Dec 20, 2021	33.04	33.07	32.17	32.34	4,474,159	-1.08(-3.24%)
Dec 17, 2021	33.40	33.62	32.74	33.42	6,044,621	+0.08(+0.25%)
Dec 16, 2021	33.41	33.87	33.08	33.34	4,602,691	+0.22(+0.66%)
Dec 15, 2021	33.48	33.60	32.50	33.12	4,342,770	-0.25(-0.74%)
Dec 14, 2021	33.70	33.70	33.05	33.37	6,127,932	-0.18(-0.54%)
Dec 13, 2021	33.73	33.75	33.13	33.55	4,363,011	-0.17(-0.51%)
Dec 10, 2021	33.47	33.78	33.29	33.73	4,919,541	+0.51(+1.54%)
Dec 09, 2021	32.77	33.65	32.71	33.22	4,287,511	+0.22(+0.66%)
Dec 08, 2021	32.29	33.16	32.29	33.00	5,471,565	+0.74(+2.29%)
Dec 07, 2021	31.87	32.41	31.77	32.26	3,234,710	+0.64(+2.02%)
Dec 06, 2021	31.69	32.12	31.55	31.62	3,144,706	+0.28(+0.90%)
Dec 03, 2021	31.49	31.96	31.14	31.34	4,566,496	-0.06(-0.20%)
Dec 02, 2021	30.27	31.67	30.23	31.40	3,747,591	+1.30(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.