Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.74	31.92	31.52	31.77	2,537,678	-0.26(-0.80%)
Dec 29, 2022	31.63	32.20	31.57	32.03	1,713,713	+0.63(+2.00%)
Dec 28, 2022	31.97	32.23	31.38	31.40	1,876,996	-0.65(-2.02%)
Dec 27, 2022	31.72	32.32	31.61	32.05	2,617,501	+0.17(+0.54%)
Dec 23, 2022	31.27	31.93	31.19	31.87	1,980,366	+0.58(+1.86%)
Dec 22, 2022	31.05	31.30	30.65	31.29	2,452,202	-0.09(-0.27%)
Dec 21, 2022	31.24	31.57	31.19	31.38	1,899,848	+0.40(+1.29%)
Dec 20, 2022	30.68	31.11	30.63	30.98	2,364,317	+0.30(+0.96%)
Dec 19, 2022	31.07	31.35	30.46	30.68	2,557,780	-0.28(-0.89%)
Dec 16, 2022	30.64	31.10	30.58	30.96	7,011,260	-0.15(-0.49%)
Dec 15, 2022	31.27	31.52	30.92	31.11	4,689,204	-0.79(-2.48%)
Dec 14, 2022	31.93	32.50	31.67	31.90	4,374,349	-0.03(-0.09%)
Dec 13, 2022	32.11	32.31	31.57	31.93	4,860,121	+0.59(+1.89%)
Dec 12, 2022	30.52	31.35	30.38	31.34	2,900,364	+0.75(+2.46%)
Dec 09, 2022	30.52	30.92	30.37	30.59	1,852,118	-0.08(-0.25%)
Dec 08, 2022	30.77	30.91	30.54	30.66	3,077,254	+0.05(+0.16%)
Dec 07, 2022	31.09	31.10	30.56	30.62	4,224,899	-0.55(-1.77%)
Dec 06, 2022	31.53	31.72	30.83	31.17	3,358,940	-0.33(-1.06%)
Dec 05, 2022	31.67	31.82	31.41	31.50	2,438,744	-0.63(-1.96%)
Dec 02, 2022	32.43	32.63	31.96	32.13	2,386,552	-0.73(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.