Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2000	509.09	509.95	501.64	504.62	25,289,000	+0.00(+0.00%)
Dec 26, 2000	509.09	509.95	501.64	504.62	0	+4.02(+0.80%)
Dec 23, 2000	514.54	518.90	500.41	500.60	33,269,700	-11.30(-2.21%)
Dec 22, 2000	498.60	515.76	497.31	511.90	29,029,800	-2.31(-0.45%)
Dec 21, 2000	517.37	525.79	513.24	514.21	30,429,500	-16.59(-3.13%)
Dec 20, 2000	541.23	541.25	530.18	530.80	29,017,000	-8.47(-1.57%)
Dec 19, 2000	529.37	541.78	529.37	539.27	25,126,000	+0.00(+0.00%)
Dec 18, 2000	529.37	541.78	529.37	539.27	0	+5.27(+0.99%)
Dec 16, 2000	544.53	551.29	533.65	534.00	29,784,700	-13.38(-2.44%)
Dec 15, 2000	548.14	554.89	540.73	547.38	29,843,400	-10.46(-1.88%)
Dec 14, 2000	540.35	560.16	539.51	557.84	30,275,300	+14.76(+2.72%)
Dec 13, 2000	556.22	558.50	541.99	543.08	32,088,600	-11.72(-2.11%)
Dec 12, 2000	543.46	557.79	543.46	554.80	38,871,700	+0.00(+0.00%)
Dec 11, 2000	543.46	557.79	543.46	554.80	0	+19.99(+3.74%)
Dec 09, 2000	523.40	535.47	523.40	534.81	32,136,400	+11.03(+2.11%)
Dec 08, 2000	517.48	523.78	510.86	523.78	30,098,000	+5.89(+1.14%)
Dec 07, 2000	535.19	540.63	517.87	517.89	39,191,800	+0.93(+0.18%)
Dec 06, 2000	505.10	516.97	502.94	516.96	25,724,000	+15.23(+3.04%)
Dec 05, 2000	520.14	520.52	499.72	501.73	26,760,600	+0.00(+0.00%)
Dec 04, 2000	520.14	520.52	499.72	501.73	0	-12.73(-2.47%)
Dec 02, 2000	490.88	514.46	489.53	514.46	32,992,000	+5.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.