Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2001	680.22	695.96	680.22	693.70	514,800	+25.15(+3.76%)
Dec 28, 2001	650.31	672.55	646.30	668.55	541,600	+14.68(+2.25%)
Dec 27, 2001	650.23	655.20	648.84	653.87	568,400	+0.00(+0.00%)
Dec 26, 2001	650.23	655.20	648.84	653.87	0	+7.38(+1.14%)
Dec 25, 2001	647.73	655.30	642.26	646.49	390,800	+0.00(+0.00%)
Dec 24, 2001	647.73	655.30	642.26	646.49	0	+1.78(+0.28%)
Dec 22, 2001	651.90	653.93	641.70	644.71	355,200	-19.80(-2.98%)
Dec 21, 2001	649.30	666.48	642.86	664.51	504,000	+17.46(+2.70%)
Dec 20, 2001	652.91	654.63	642.65	647.05	627,600	+3.29(+0.51%)
Dec 19, 2001	655.97	662.59	639.62	643.76	600,200	-4.52(-0.70%)
Dec 18, 2001	661.29	662.08	645.87	648.28	531,800	+0.00(+0.00%)
Dec 17, 2001	661.29	662.08	645.87	648.28	0	-16.92(-2.54%)
Dec 15, 2001	666.99	676.66	660.76	665.20	498,200	-11.39(-1.68%)
Dec 14, 2001	682.47	684.31	667.95	676.59	577,000	-4.84(-0.71%)
Dec 13, 2001	667.01	683.26	658.17	681.43	539,200	+11.35(+1.69%)
Dec 12, 2001	659.76	671.68	655.65	670.08	565,200	+1.31(+0.20%)
Dec 11, 2001	701.36	702.01	665.74	668.77	669,000	+0.00(+0.00%)
Dec 10, 2001	701.36	702.01	665.74	668.77	0	-35.73(-5.07%)
Dec 08, 2001	691.37	708.15	683.62	704.50	670,400	+17.89(+2.61%)
Dec 07, 2001	707.06	715.93	678.81	686.61	869,600	-1.70(-0.25%)
Dec 06, 2001	663.48	696.06	663.48	688.31	789,600	+38.41(+5.91%)
Dec 05, 2001	648.51	656.33	642.74	649.90	897,600	-0.76(-0.12%)
Dec 04, 2001	643.61	654.00	631.87	650.66	888,600	+0.00(+0.00%)
Dec 03, 2001	643.61	654.00	631.87	650.66	0	+6.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.