Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	886.20	896.10	885.43	895.92	248,600	+11.65(+1.32%)
Dec 30, 2004	869.23	884.27	868.04	884.27	258,000	+5.84(+0.66%)
Dec 29, 2004	874.53	881.28	872.33	878.43	307,600	+1.45(+0.17%)
Dec 28, 2004	881.82	882.78	873.84	876.98	229,800	+0.00(+0.00%)
Dec 27, 2004	881.82	882.78	873.84	876.98	0	-2.94(-0.33%)
Dec 25, 2004	877.40	879.92	872.92	879.92	283,200	+3.04(+0.35%)
Dec 24, 2004	890.32	890.32	873.11	876.88	272,200	-6.50(-0.74%)
Dec 23, 2004	888.20	890.81	880.38	883.38	325,400	+0.56(+0.06%)
Dec 22, 2004	882.90	887.38	876.35	882.82	350,600	-1.49(-0.17%)
Dec 21, 2004	872.30	884.49	870.60	884.31	359,800	+0.00(+0.00%)
Dec 20, 2004	872.30	884.49	870.60	884.31	0	+9.18(+1.05%)
Dec 18, 2004	874.23	880.95	868.61	875.13	446,400	+1.43(+0.16%)
Dec 17, 2004	869.92	878.67	868.90	873.70	325,600	+4.86(+0.56%)
Dec 16, 2004	854.99	868.87	853.64	868.84	311,200	+19.44(+2.29%)
Dec 15, 2004	846.02	852.26	842.70	849.40	277,200	+5.20(+0.62%)
Dec 14, 2004	841.34	847.92	838.10	844.20	239,800	+0.00(+0.00%)
Dec 13, 2004	841.34	847.92	838.10	844.20	0	-0.65(-0.08%)
Dec 11, 2004	862.16	862.77	841.77	844.85	259,800	-16.46(-1.91%)
Dec 10, 2004	870.61	871.87	855.88	861.31	268,400	-10.43(-1.20%)
Dec 09, 2004	855.53	871.74	855.07	871.74	346,200	+10.67(+1.24%)
Dec 08, 2004	867.83	872.39	861.07	861.07	336,200	-9.68(-1.11%)
Dec 07, 2004	875.53	876.38	867.70	870.75	280,800	+0.00(+0.00%)
Dec 06, 2004	875.53	876.38	867.70	870.75	0	-11.80(-1.34%)
Dec 04, 2004	890.59	893.42	877.46	882.55	331,000	-1.55(-0.18%)
Dec 03, 2004	891.14	893.51	882.58	884.10	335,600	+7.30(+0.83%)
Dec 02, 2004	874.47	878.91	871.13	876.80	316,600	-1.26(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.