Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1434	1437	1426	1434	160,600	+9.36(+0.66%)
Dec 28, 2006	1427	1428	1419	1425	176,000	-8.82(-0.62%)
Dec 27, 2006	1435	1441	1422	1434	218,600	+0.00(+0.00%)
Dec 26, 2006	1435	1441	1422	1434	0	-3.57(-0.25%)
Dec 23, 2006	1432	1439	1432	1437	218,400	+1.02(+0.07%)
Dec 22, 2006	1444	1446	1434	1436	193,000	-5.81(-0.40%)
Dec 21, 2006	1430	1446	1430	1442	240,400	+14.52(+1.02%)
Dec 20, 2006	1431	1436	1426	1428	215,400	-5.47(-0.38%)
Dec 19, 2006	1427	1438	1427	1433	244,600	+0.00(+0.00%)
Dec 18, 2006	1427	1438	1427	1433	0	+11.36(+0.80%)
Dec 16, 2006	1419	1426	1412	1422	319,600	+3.49(+0.25%)
Dec 15, 2006	1386	1418	1377	1418	250,200	+35.10(+2.54%)
Dec 14, 2006	1375	1387	1374	1383	187,000	+6.30(+0.46%)
Dec 13, 2006	1392	1393	1373	1377	195,400	-13.75(-0.99%)
Dec 12, 2006	1390	1396	1390	1391	213,200	+0.00(+0.00%)
Dec 11, 2006	1390	1396	1390	1391	0	+0.30(+0.02%)
Dec 09, 2006	1401	1401	1386	1390	221,600	-19.87(-1.41%)
Dec 08, 2006	1412	1416	1408	1410	237,400	-3.43(-0.24%)
Dec 07, 2006	1423	1423	1400	1414	237,600	-6.86(-0.48%)
Dec 06, 2006	1433	1437	1420	1421	300,800	-5.87(-0.41%)
Dec 05, 2006	1431	1433	1426	1426	197,200	+0.00(+0.00%)
Dec 04, 2006	1431	1433	1426	1426	0	-7.90(-0.55%)
Dec 02, 2006	1433	1437	1428	1434	231,200	+2.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.