Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1125	1144	1121	1124	357,600	+6.88(+0.62%)
Dec 30, 2008	1109	1118	1084	1118	312,000	+0.00(+0.00%)
Dec 29, 2008	1109	1118	1084	1118	0	-0.27(-0.02%)
Dec 27, 2008	1129	1135	1109	1118	344,800	+0.00(+0.00%)
Dec 26, 2008	1129	1135	1109	1118	0	-10.65(-0.94%)
Dec 25, 2008	1140	1144	1113	1129	406,400	-15.80(-1.38%)
Dec 24, 2008	1168	1175	1140	1144	434,800	-35.30(-2.99%)
Dec 23, 2008	1190	1201	1168	1180	450,400	+0.00(+0.00%)
Dec 22, 2008	1190	1201	1168	1180	0	-1.36(-0.12%)
Dec 20, 2008	1174	1195	1171	1181	684,800	+5.06(+0.43%)
Dec 19, 2008	1183	1190	1165	1176	557,400	+6.16(+0.53%)
Dec 18, 2008	1190	1196	1146	1170	647,400	+8.19(+0.71%)
Dec 17, 2008	1149	1165	1137	1162	626,400	+3.37(+0.29%)
Dec 16, 2008	1138	1165	1138	1158	484,800	+0.00(+0.00%)
Dec 15, 2008	1138	1165	1138	1158	0	+54.37(+4.93%)
Dec 13, 2008	1129	1153	1090	1104	621,600	-50.61(-4.38%)
Dec 12, 2008	1145	1166	1136	1154	576,000	+8.56(+0.75%)
Dec 11, 2008	1112	1155	1106	1146	558,800	+40.03(+3.62%)
Dec 10, 2008	1116	1121	1092	1106	485,000	+0.79(+0.07%)
Dec 09, 2008	1041	1111	1038	1105	540,400	+0.00(+0.00%)
Dec 08, 2008	1041	1111	1038	1105	0	+76.92(+7.48%)
Dec 06, 2008	1017	1033	1008	1028	398,600	+21.59(+2.14%)
Dec 05, 2008	1042	1042	997.00	1007	397,400	-16.13(-1.58%)
Dec 04, 2008	1038	1038	1014	1023	478,600	-0.53(-0.05%)
Dec 03, 2008	1008	1038	1007	1023	421,000	-35.42(-3.35%)
Dec 02, 2008	1074	1083	1059	1059	627,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.