Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2048	2053	2042	2051	304,400	+7.51(+0.37%)
Dec 30, 2010	2029	2043	2028	2043	281,200	+10.17(+0.50%)
Dec 29, 2010	2028	2042	2027	2033	357,400	+11.13(+0.55%)
Dec 28, 2010	2025	2035	2019	2022	279,200	+0.00(+0.00%)
Dec 27, 2010	2025	2022	2022	2022	0	-7.41(-0.37%)
Dec 26, 2010	2041	2043	2028	2030	0	+0.00(+0.00%)
Dec 25, 2010	2041	2043	2028	2030	316,200	-7.93(-0.39%)
Dec 24, 2010	2042	2044	2029	2038	339,000	-0.58(-0.03%)
Dec 23, 2010	2039	2045	2035	2038	332,400	+1.02(+0.05%)
Dec 22, 2010	2035	2044	2033	2037	368,600	+16.81(+0.83%)
Dec 21, 2010	2008	2022	1996	2020	407,200	+0.00(+0.00%)
Dec 20, 2010	2008	2020	2020	2020	0	-6.02(-0.30%)
Dec 18, 2010	2018	2028	2011	2026	501,400	+17.06(+0.85%)
Dec 17, 2010	2010	2019	2002	2009	360,800	-8.24(-0.41%)
Dec 16, 2010	2009	2017	2004	2017	488,600	+8.43(+0.42%)
Dec 15, 2010	2001	2009	1997	2009	394,400	+12.46(+0.62%)
Dec 14, 2010	1993	1997	1984	1997	382,600	+10.45(+0.53%)
Dec 11, 2010	1984	1992	1980	1986	371,600	-2.82(-0.14%)
Dec 10, 2010	1964	1989	1962	1989	446,400	+33.24(+1.70%)
Dec 09, 2010	1960	1971	1954	1956	491,200	-6.80(-0.35%)
Dec 08, 2010	1956	1965	1953	1963	635,600	+8.88(+0.45%)
Dec 07, 2010	1961	1961	1946	1954	456,200	+0.00(+0.00%)
Dec 06, 2010	1961	1954	1954	1954	0	-3.62(-0.18%)
Dec 04, 2010	1961	1961	1949	1957	434,400	+7.00(+0.36%)
Dec 03, 2010	1944	1950	1940	1950	431,600	+20.94(+1.09%)
Dec 02, 2010	1908	1929	1905	1929	331,400	+24.69(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.