Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1985 | 2003 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Dec 30, 2012 | 1985 | 2003 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 1985 | 2003 | 1985 | 1997 | 303,000 | +9.70(+0.49%) |
Dec 28, 2012 | 1979 | 1988 | 1972 | 1987 | 376,000 | +5.10(+0.26%) |
Dec 27, 2012 | 1992 | 2001 | 1982 | 1982 | 458,000 | +0.43(+0.02%) |
Dec 26, 2012 | 1984 | 1986 | 1977 | 1982 | 0 | +0.00(+0.00%) |
Dec 25, 2012 | 1984 | 1986 | 1977 | 1982 | 348,200 | +1.40(+0.07%) |
Dec 24, 2012 | 2005 | 2005 | 1976 | 1980 | 0 | +0.00(+0.00%) |
Dec 23, 2012 | 2005 | 2005 | 1976 | 1980 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 2005 | 2005 | 1976 | 1980 | 553,600 | -19.08(-0.95%) |
Dec 21, 2012 | 2002 | 2006 | 1992 | 2000 | 422,000 | +6.41(+0.32%) |
Dec 20, 2012 | 1991 | 1993 | 1979 | 1993 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 1991 | 1993 | 1979 | 1993 | 454,200 | +10.02(+0.51%) |
Dec 18, 2012 | 1993 | 1999 | 1981 | 1983 | 366,600 | -11.97(-0.60%) |
Dec 17, 2012 | 1989 | 2000 | 1985 | 1995 | 0 | +0.00(+0.00%) |
Dec 16, 2012 | 1989 | 2000 | 1985 | 1995 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 1989 | 2000 | 1985 | 1995 | 350,400 | -7.73(-0.39%) |
Dec 14, 2012 | 1976 | 2003 | 1976 | 2003 | 421,400 | +27.33(+1.38%) |
Dec 13, 2012 | 1972 | 1975 | 1967 | 1975 | 459,800 | +10.82(+0.55%) |
Dec 12, 2012 | 1963 | 1966 | 1957 | 1965 | 404,800 | +7.20(+0.37%) |
Dec 11, 2012 | 1966 | 1970 | 1955 | 1957 | 367,600 | -0.03(-0.00%) |
Dec 10, 2012 | 1953 | 1963 | 1953 | 1957 | 0 | +0.00(+0.00%) |
Dec 09, 2012 | 1953 | 1963 | 1953 | 1957 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 1953 | 1963 | 1953 | 1957 | 413,400 | +7.83(+0.40%) |
Dec 07, 2012 | 1949 | 1955 | 1946 | 1950 | 345,400 | +2.58(+0.13%) |
Dec 06, 2012 | 1933 | 1950 | 1930 | 1947 | 492,600 | +11.86(+0.61%) |
Dec 05, 2012 | 1933 | 1938 | 1928 | 1935 | 294,800 | -4.84(-0.25%) |
Dec 04, 2012 | 1937 | 1945 | 1934 | 1940 | 314,800 | +7.12(+0.37%) |