Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | -5.00(-0.25%) |
Dec 29, 2015 | 1956 | 1969 | 1946 | 1966 | 0 | +2.25(+0.11%) |
Dec 28, 2015 | 1991 | 1991 | 1964 | 1964 | 0 | -26.59(-1.34%) |
Dec 27, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | -8.57(-0.43%) |
Dec 23, 2015 | 1994 | 2007 | 1989 | 1999 | 0 | +6.66(+0.33%) |
Dec 22, 2015 | 1984 | 1993 | 1971 | 1993 | 0 | +11.37(+0.57%) |
Dec 21, 2015 | 1974 | 1987 | 1968 | 1981 | 0 | +5.87(+0.30%) |
Dec 20, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | -2.64(-0.13%) |
Dec 17, 2015 | 1984 | 1988 | 1968 | 1978 | 0 | +8.56(+0.43%) |
Dec 16, 2015 | 1950 | 1976 | 1950 | 1969 | 0 | +36.43(+1.88%) |
Dec 15, 2015 | 1936 | 1938 | 1926 | 1933 | 0 | +5.15(+0.27%) |
Dec 14, 2015 | 1926 | 1930 | 1919 | 1928 | 0 | -20.80(-1.07%) |
Dec 13, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | -3.45(-0.18%) |
Dec 10, 2015 | 1947 | 1957 | 1940 | 1952 | 0 | +3.83(+0.20%) |
Dec 09, 2015 | 1951 | 1957 | 1945 | 1948 | 0 | -0.80(-0.04%) |
Dec 08, 2015 | 1964 | 1971 | 1948 | 1949 | 0 | -14.63(-0.75%) |
Dec 07, 2015 | 1988 | 1988 | 1964 | 1964 | 0 | -10.73(-0.54%) |
Dec 06, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | -19.67(-0.99%) |
Dec 03, 2015 | 2000 | 2000 | 1982 | 1994 | 0 | -15.22(-0.76%) |
Dec 02, 2015 | 2026 | 2026 | 2009 | 2009 | 0 | -14.64(-0.72%) |