Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 2439 | 2468 | 2437 | 2467 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 2439 | 2468 | 2437 | 2467 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 2439 | 2468 | 2437 | 2467 | 0 | +0.00(+0.00%) |
Dec 28, 2017 | 2439 | 2468 | 2437 | 2467 | 0 | +30.82(+1.26%) |
Dec 27, 2017 | 2421 | 2437 | 2411 | 2437 | 0 | +9.33(+0.38%) |
Dec 26, 2017 | 2448 | 2457 | 2427 | 2427 | 0 | -13.20(-0.54%) |
Dec 25, 2017 | 2438 | 2445 | 2427 | 2441 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 2438 | 2445 | 2427 | 2441 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 2438 | 2445 | 2427 | 2441 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 2438 | 2445 | 2427 | 2441 | 0 | +10.71(+0.44%) |
Dec 21, 2017 | 2471 | 2472 | 2430 | 2430 | 0 | -42.54(-1.72%) |
Dec 20, 2017 | 2474 | 2484 | 2471 | 2472 | 0 | -6.16(-0.25%) |
Dec 19, 2017 | 2488 | 2499 | 2470 | 2479 | 0 | -3.35(-0.13%) |
Dec 18, 2017 | 2489 | 2489 | 2477 | 2482 | 0 | -0.19(-0.01%) |
Dec 17, 2017 | 2488 | 2495 | 2476 | 2482 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 2488 | 2495 | 2476 | 2482 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 2488 | 2495 | 2476 | 2482 | 0 | +12.59(+0.51%) |
Dec 14, 2017 | 2487 | 2515 | 2469 | 2469 | 0 | -11.07(-0.45%) |
Dec 13, 2017 | 2462 | 2482 | 2458 | 2481 | 0 | +19.55(+0.79%) |
Dec 12, 2017 | 2471 | 2471 | 2455 | 2461 | 0 | -10.49(-0.42%) |
Dec 11, 2017 | 2468 | 2472 | 2458 | 2471 | 0 | +7.49(+0.30%) |
Dec 10, 2017 | 2470 | 2473 | 2459 | 2464 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 2470 | 2473 | 2459 | 2464 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 2470 | 2473 | 2459 | 2464 | 0 | +2.02(+0.08%) |
Dec 07, 2017 | 2480 | 2481 | 2452 | 2462 | 0 | -12.39(-0.50%) |
Dec 06, 2017 | 2510 | 2510 | 2474 | 2474 | 0 | -35.75(-1.42%) |
Dec 05, 2017 | 2491 | 2514 | 2487 | 2510 | 0 | +8.45(+0.34%) |
Dec 04, 2017 | 2487 | 2502 | 2476 | 2502 | 0 | +26.26(+1.06%) |
Dec 03, 2017 | 2489 | 2489 | 2473 | 2475 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 2489 | 2489 | 2473 | 2475 | 0 | +0.00(+0.00%) |