Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.00	79.60	79.60	79.60	19,430	-0.50(-0.62%)
Dec 30, 2015	80.80	81.55	79.80	80.10	10,789	-1.30(-1.60%)
Dec 29, 2015	80.70	81.90	79.20	81.40	11,302	+0.80(+0.99%)
Dec 28, 2015	80.50	81.60	79.50	80.60	14,247	-1.00(-1.23%)
Dec 24, 2015	80.90	81.60	81.60	81.60	5,080	+0.50(+0.62%)
Dec 23, 2015	80.40	81.70	79.00	81.10	19,378	+1.70(+2.14%)
Dec 22, 2015	77.50	79.50	76.50	79.40	20,682	+1.90(+2.45%)
Dec 21, 2015	78.20	79.30	75.60	77.50	19,269	-0.20(-0.26%)
Dec 18, 2015	77.90	78.40	75.50	77.70	42,608	-0.60(-0.77%)
Dec 17, 2015	78.80	78.90	77.50	78.30	19,639	+0.30(+0.38%)
Dec 16, 2015	77.40	78.70	76.90	78.00	20,255	+1.20(+1.56%)
Dec 15, 2015	76.60	78.20	75.10	76.80	22,750	+0.10(+0.13%)
Dec 14, 2015	75.30	77.30	75.10	76.70	20,309	+0.50(+0.66%)
Dec 11, 2015	77.10	78.00	75.60	76.20	22,519	-1.70(-2.18%)
Dec 10, 2015	79.10	80.70	77.70	77.90	11,971	-1.50(-1.89%)
Dec 09, 2015	79.50	80.90	78.60	79.40	24,411	-0.20(-0.25%)
Dec 08, 2015	78.20	80.80	76.50	79.60	18,819	+0.90(+1.14%)
Dec 07, 2015	79.80	80.05	77.65	78.70	18,333	-1.00(-1.25%)
Dec 04, 2015	79.50	80.70	78.70	79.70	20,396	-0.30(-0.37%)
Dec 03, 2015	81.40	82.10	79.20	80.00	16,019	-1.40(-1.72%)
Dec 02, 2015	83.60	83.80	81.10	81.40	32,668	-1.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.