Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.50	51.50	51.50	0	+0.50(+0.98%)
Dec 29, 2016	51.00	52.00	51.00	51.00	11,116	+0.00(+0.00%)
Dec 28, 2016	50.50	51.50	50.00	51.00	25,128	+1.00(+2.00%)
Dec 27, 2016	50.00	52.00	50.00	50.00	25,538	-0.50(-0.99%)
Dec 23, 2016		50.50	50.50	50.50	0	+0.50(+1.00%)
Dec 22, 2016	48.00	51.25	47.25	50.00	50,671	+2.50(+5.26%)
Dec 21, 2016	48.50	48.50	47.00	47.50	102,953	-0.50(-1.04%)
Dec 20, 2016	47.00	48.00	46.50	48.00	62,650	+0.50(+1.05%)
Dec 19, 2016	56.50	57.50	46.25	47.50	274,137	-23.00(-32.62%)
Dec 16, 2016	71.00	71.50	69.50	70.50	25,385	+0.00(+0.00%)
Dec 15, 2016	72.00	72.00	70.50	70.50	13,333	-1.00(-1.40%)
Dec 14, 2016	73.00	73.00	71.50	71.50	10,131	-1.50(-2.05%)
Dec 13, 2016	72.50	74.00	72.00	73.00	11,395	-0.50(-0.68%)
Dec 12, 2016	73.00	74.50	71.75	73.50	10,792	+0.00(+0.00%)
Dec 09, 2016	71.50	74.00	70.50	73.50	16,436	+1.50(+2.08%)
Dec 08, 2016	72.50	73.00	70.50	72.00	16,998	-1.00(-1.37%)
Dec 07, 2016	72.50	74.00	72.50	73.00	15,573	+0.50(+0.69%)
Dec 06, 2016	72.50	73.50	71.50	72.50	15,254	+0.50(+0.69%)
Dec 05, 2016	70.50	72.00	70.50	72.00	8,135	+1.50(+2.13%)
Dec 02, 2016	72.00	72.00	70.00	70.50	5,377	-1.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.