Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.980	4.980	4.980	46,972	-0.07(-1.39%)
Dec 30, 2020	4.900	5.080	4.900	5.050	46,972	+0.13(+2.64%)
Dec 29, 2020	5.100	5.151	4.910	4.920	265,520	-0.16(-3.15%)
Dec 28, 2020	5.130	5.170	5.010	5.080	84,138	-0.02(-0.39%)
Dec 24, 2020	5.140	5.150	5.030	5.100	53,000	+0.01(+0.20%)
Dec 23, 2020	4.870	5.140	4.820	5.090	139,868	+0.22(+4.52%)
Dec 22, 2020	5.030	5.070	4.860	4.870	126,805	-0.15(-2.99%)
Dec 21, 2020	4.890	5.110	4.790	5.020	169,207	+0.07(+1.41%)
Dec 18, 2020	5.210	5.265	4.900	4.950	368,500	-0.26(-4.99%)
Dec 17, 2020	5.250	5.440	5.120	5.210	325,042	+0.01(+0.19%)
Dec 16, 2020	4.990	5.250	4.990	5.200	457,300	+0.20(+4.00%)
Dec 15, 2020	5.000	5.090	4.930	5.000	122,358	-0.07(-1.38%)
Dec 14, 2020	4.960	5.080	4.890	5.070	154,055	+0.23(+4.75%)
Dec 11, 2020	4.830	4.910	4.750	4.840	123,500	+0.01(+0.21%)
Dec 10, 2020	4.750	4.850	4.700	4.830	85,364	+0.11(+2.33%)
Dec 09, 2020	4.900	4.950	4.700	4.720	133,362	-0.12(-2.48%)
Dec 08, 2020	4.870	4.890	4.750	4.840	132,944	-0.03(-0.62%)
Dec 07, 2020	5.070	5.070	4.850	4.870	162,123	-0.08(-1.62%)
Dec 04, 2020	4.910	4.950	4.830	4.950	119,300	+0.08(+1.64%)
Dec 03, 2020	4.980	5.020	4.850	4.870	225,814	-0.07(-1.42%)
Dec 02, 2020	5.110	5.140	4.800	4.940	166,051	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.