Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.52	17.87	17.20	17.49	32,474	+0.02(+0.11%)
Dec 29, 2022	16.71	17.48	16.67	17.47	48,999	+0.84(+5.05%)
Dec 28, 2022	16.79	16.86	16.33	16.63	81,644	-0.18(-1.07%)
Dec 27, 2022	16.65	16.89	16.04	16.81	89,512	+0.29(+1.76%)
Dec 23, 2022	16.69	17.07	16.25	16.52	51,207	-0.15(-0.90%)
Dec 22, 2022	15.85	16.81	15.51	16.67	351,137	+0.56(+3.48%)
Dec 21, 2022	15.54	16.37	15.54	16.11	78,991	+0.59(+3.80%)
Dec 20, 2022	15.75	15.99	15.27	15.52	75,666	-0.23(-1.46%)
Dec 19, 2022	16.85	17.06	15.68	15.75	104,542	-1.33(-7.79%)
Dec 16, 2022	17.25	17.25	16.60	17.08	54,608	-0.26(-1.50%)
Dec 15, 2022	17.13	17.76	16.74	17.34	78,836	+0.08(+0.46%)
Dec 14, 2022	17.65	17.73	17.05	17.26	39,216	-0.30(-1.71%)
Dec 13, 2022	18.05	18.27	17.31	17.56	76,830	+0.25(+1.44%)
Dec 12, 2022	17.43	17.43	17.04	17.31	47,051	-0.10(-0.57%)
Dec 09, 2022	17.55	17.83	17.10	17.41	63,892	-0.18(-1.02%)
Dec 08, 2022	17.42	18.04	17.15	17.59	44,076	+0.17(+0.98%)
Dec 07, 2022	17.56	17.83	17.22	17.42	65,277	-0.14(-0.80%)
Dec 06, 2022	17.96	18.14	17.50	17.56	40,574	-0.57(-3.14%)
Dec 05, 2022	19.09	19.20	18.09	18.13	63,106	-0.95(-4.98%)
Dec 02, 2022	18.25	19.46	18.25	19.08	65,434	+0.50(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.