Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.50	36.84	35.43	35.55	103,654	-0.74(-2.04%)
Dec 28, 2023	35.57	36.37	35.25	36.29	92,672	+0.91(+2.57%)
Dec 27, 2023	35.46	35.92	35.04	35.38	101,027	+0.30(+0.86%)
Dec 26, 2023	34.48	35.30	34.48	35.08	122,723	+0.60(+1.74%)
Dec 22, 2023	35.09	35.20	34.27	34.48	107,600	-0.38(-1.09%)
Dec 21, 2023	35.23	35.56	34.12	34.86	207,574	+0.21(+0.61%)
Dec 20, 2023	36.00	36.73	34.61	34.65	265,702	-1.80(-4.94%)
Dec 19, 2023	35.58	36.45	35.53	36.45	257,002	+1.08(+3.05%)
Dec 18, 2023	34.73	35.87	34.05	35.37	180,863	+0.50(+1.43%)
Dec 15, 2023	34.27	35.15	33.25	34.87	339,803	+0.98(+2.89%)
Dec 14, 2023	34.41	34.87	33.51	33.89	237,008	+0.27(+0.80%)
Dec 13, 2023	31.52	33.98	31.52	33.62	201,733	+2.12(+6.73%)
Dec 12, 2023	31.59	31.75	30.50	31.50	152,789	-0.25(-0.79%)
Dec 11, 2023	32.50	32.96	31.40	31.75	320,103	-1.21(-3.67%)
Dec 08, 2023	30.35	33.14	30.35	32.96	448,428	+2.71(+8.96%)
Dec 07, 2023	30.42	30.49	29.96	30.25	73,278	+0.31(+1.04%)
Dec 06, 2023	30.00	31.15	29.86	29.94	108,423	+0.28(+0.94%)
Dec 05, 2023	30.65	30.71	29.51	29.66	208,698	-0.98(-3.20%)
Dec 04, 2023	30.17	31.50	30.17	30.64	229,246	+0.68(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.