Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.500	9.170	9.170	9.170	1,287,200	-0.21(-2.24%)
Dec 30, 2013	8.840	9.590	8.840	9.380	2,264,346	+0.50(+5.63%)
Dec 27, 2013	8.860	9.020	8.710	8.880	788,971	-0.02(-0.22%)
Dec 26, 2013	8.950	9.110	8.850	8.900	682,453	-0.05(-0.56%)
Dec 24, 2013	8.890	9.110	8.820	8.950	358,721	-0.06(-0.67%)
Dec 23, 2013	9.100	9.160	8.950	9.010	940,798	-0.06(-0.66%)
Dec 20, 2013	9.150	9.290	8.910	9.070	1,266,818	-0.08(-0.87%)
Dec 19, 2013	9.000	9.290	9.000	9.150	1,290,773	+0.09(+0.99%)
Dec 18, 2013	9.170	9.300	8.750	9.060	1,542,005	+0.00(+0.00%)
Dec 17, 2013	8.700	9.260	8.620	9.060	1,934,619	+0.34(+3.90%)
Dec 16, 2013	8.560	8.800	8.350	8.720	1,100,051	+0.12(+1.40%)
Dec 13, 2013	8.350	8.790	8.340	8.600	1,457,159	+0.26(+3.12%)
Dec 12, 2013	8.500	8.580	8.180	8.340	1,389,863	+0.00(+0.00%)
Dec 11, 2013	8.850	8.860	8.300	8.340	1,828,320	-0.46(-5.23%)
Dec 10, 2013	8.430	8.905	8.420	8.800	2,274,294	+0.20(+2.33%)
Dec 09, 2013	8.800	9.160	8.500	8.600	2,036,750	-0.30(-3.37%)
Dec 06, 2013	9.340	9.340	8.680	8.900	0	-0.33(-3.58%)
Dec 05, 2013	9.310	9.480	9.100	9.230	0	-0.25(-2.64%)
Dec 04, 2013	9.190	9.650	9.150	9.480	1,249,242	+0.18(+1.94%)
Dec 03, 2013	9.320	9.550	9.130	9.300	0	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.