Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.00	33.13	32.95	33.00	1,197,629	-0.03(-0.08%)
Dec 30, 2010	32.96	33.05	32.93	33.03	1,666,424	+0.01(+0.02%)
Dec 29, 2010	33.06	33.27	33.02	33.02	1,475,983	-0.03(-0.08%)
Dec 28, 2010	33.04	33.14	32.98	33.05	1,062,925	+0.05(+0.16%)
Dec 27, 2010	32.96	33.14	32.95	32.99	1,334,614	-0.05(-0.16%)
Dec 23, 2010	33.17	33.25	32.98	33.05	2,412,950	-0.10(-0.29%)
Dec 22, 2010	32.90	33.19	32.89	33.14	2,236,942	+0.12(+0.37%)
Dec 21, 2010	33.27	33.35	33.00	33.02	2,976,822	-0.16(-0.49%)
Dec 20, 2010	33.06	33.24	33.03	33.18	2,765,075	+0.08(+0.25%)
Dec 17, 2010	32.95	33.19	32.94	33.10	4,050,748	+0.06(+0.18%)
Dec 16, 2010	33.09	33.12	32.93	33.04	2,911,861	+0.05(+0.16%)
Dec 15, 2010	32.97	33.01	32.85	32.99	4,255,980	+0.03(+0.08%)
Dec 14, 2010	32.52	33.01	32.43	32.96	5,187,579	+0.52(+1.59%)
Dec 13, 2010	32.17	32.48	32.16	32.44	6,382,114	+0.28(+0.88%)
Dec 10, 2010	32.17	32.21	32.08	32.16	5,920,501	+0.01(+0.02%)
Dec 09, 2010	32.08	32.30	32.08	32.15	4,644,896	+0.08(+0.26%)
Dec 08, 2010	31.64	32.13	31.57	32.07	5,343,398	+0.47(+1.49%)
Dec 07, 2010	31.99	31.99	31.56	31.60	5,527,658	-0.25(-0.79%)
Dec 06, 2010	31.97	32.04	31.81	31.85	4,765,223	-0.13(-0.40%)
Dec 03, 2010	31.90	32.01	31.70	31.98	3,347,813	-0.02(-0.06%)
Dec 02, 2010	31.88	32.01	31.80	32.00	4,734,785	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.