Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.929	7.140	6.917	7.119	1,374,990	+0.14(+2.07%)
Dec 30, 2008	6.722	6.978	6.722	6.975	600,276	+0.32(+4.89%)
Dec 29, 2008	6.671	6.709	6.501	6.650	268,132	+0.00(+0.04%)
Dec 26, 2008	6.601	6.658	6.586	6.648	39,479	+0.06(+0.94%)
Dec 24, 2008	6.575	6.586	6.452	6.586	158,347	+0.01(+0.20%)
Dec 23, 2008	6.640	6.848	6.544	6.573	898,499	-0.09(-1.32%)
Dec 22, 2008	6.967	6.975	6.552	6.660	1,874,840	-0.32(-4.55%)
Dec 19, 2008	6.931	7.081	6.836	6.978	471,252	+0.07(+0.97%)
Dec 18, 2008	6.934	7.207	6.833	6.911	1,719,525	+0.03(+0.45%)
Dec 17, 2008	7.006	7.081	6.844	6.880	2,430,728	-0.16(-2.27%)
Dec 16, 2008	6.369	7.058	6.369	7.040	3,088,525	+0.71(+11.20%)
Dec 15, 2008	6.508	6.526	6.248	6.330	637,010	-0.18(-2.81%)
Dec 12, 2008	6.214	6.513	6.173	6.513	1,013,865	+0.12(+1.94%)
Dec 11, 2008	6.490	6.751	6.343	6.390	739,020	-0.21(-3.24%)
Dec 10, 2008	6.722	6.802	6.461	6.604	2,252,323	-0.04(-0.62%)
Dec 09, 2008	6.740	6.978	6.604	6.645	1,426,193	-0.11(-1.57%)
Dec 08, 2008	7.261	7.468	6.627	6.751	2,015,588	-0.01(-0.19%)
Dec 05, 2008	5.946	6.771	5.946	6.764	7,641,668	+0.79(+13.30%)
Dec 04, 2008	5.951	6.238	5.882	5.969	875,153	-0.16(-2.57%)
Dec 03, 2008	5.797	6.129	5.688	6.127	1,116,612	+0.18(+3.08%)
Dec 02, 2008	5.678	5.957	5.593	5.944	947,192	+0.34(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.