Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.06	19.91	19.91	19.91	341,477	-0.23(-1.12%)
Dec 30, 2015	20.25	20.27	20.12	20.13	219,645	-0.12(-0.61%)
Dec 29, 2015	20.17	20.28	20.12	20.25	394,595	+0.19(+0.94%)
Dec 28, 2015	20.01	20.08	19.92	20.07	523,323	-0.02(-0.11%)
Dec 24, 2015	19.99	20.09	20.09	20.09	50,628	+0.10(+0.49%)
Dec 23, 2015	19.86	19.99	19.82	19.99	84,014	+0.22(+1.12%)
Dec 22, 2015	19.62	19.82	19.51	19.77	179,359	+0.21(+1.07%)
Dec 21, 2015	19.49	19.58	19.37	19.56	337,416	+0.19(+0.99%)
Dec 18, 2015	19.66	19.66	19.37	19.37	1,701,557	-0.31(-1.59%)
Dec 17, 2015	20.02	20.02	19.68	19.68	2,308,292	-0.30(-1.48%)
Dec 16, 2015	19.99	20.04	19.77	19.98	235,575	+0.10(+0.50%)
Dec 15, 2015	19.76	19.92	19.75	19.88	3,228,121	+0.26(+1.34%)
Dec 14, 2015	19.72	19.83	19.51	19.62	1,307,998	-0.11(-0.53%)
Dec 11, 2015	19.85	19.94	19.65	19.72	238,732	-0.32(-1.59%)
Dec 10, 2015	20.07	20.17	20.02	20.04	1,097,991	-0.03(-0.17%)
Dec 09, 2015	20.30	20.46	20.04	20.08	269,176	-0.31(-1.53%)
Dec 08, 2015	20.45	20.49	20.34	20.39	346,277	-0.20(-1.00%)
Dec 07, 2015	20.67	20.71	20.51	20.59	157,866	-0.13(-0.65%)
Dec 04, 2015	20.38	20.73	20.38	20.73	166,622	+0.39(+1.92%)
Dec 03, 2015	20.69	20.69	20.29	20.34	310,422	-0.29(-1.39%)
Dec 02, 2015	20.81	20.83	20.61	20.62	225,724	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.