Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.46	25.64	25.37	25.64	563,084	+0.25(+1.00%)
Dec 28, 2018	25.50	25.65	25.28	25.38	305,336	-0.04(-0.14%)
Dec 27, 2018	24.76	25.42	24.61	25.42	471,151	+0.33(+1.30%)
Dec 26, 2018	24.20	25.12	23.94	25.09	239,479	+0.94(+3.89%)
Dec 24, 2018	24.56	24.66	24.13	24.15	175,742	-0.62(-2.50%)
Dec 21, 2018	25.10	25.52	24.74	24.77	632,333	-0.29(-1.15%)
Dec 20, 2018	25.16	25.41	24.91	25.06	688,912	-0.28(-1.10%)
Dec 19, 2018	25.44	25.95	25.20	25.34	456,236	-0.13(-0.53%)
Dec 18, 2018	25.56	25.80	25.37	25.47	417,584	+0.04(+0.18%)
Dec 17, 2018	25.68	25.95	25.34	25.43	641,729	-0.31(-1.22%)
Dec 14, 2018	25.77	25.98	25.67	25.74	457,673	-0.26(-1.00%)
Dec 13, 2018	26.09	26.18	25.84	26.00	1,005,543	-0.04(-0.17%)
Dec 12, 2018	26.19	26.41	26.03	26.05	307,621	+0.12(+0.45%)
Dec 11, 2018	26.35	26.53	25.84	25.93	261,002	-0.20(-0.76%)
Dec 10, 2018	26.40	26.47	25.80	26.13	281,214	-0.28(-1.06%)
Dec 07, 2018	26.75	26.98	26.25	26.41	374,015	-0.35(-1.31%)
Dec 06, 2018	26.68	26.83	26.13	26.76	572,862	-0.31(-1.16%)
Dec 04, 2018	27.83	27.83	27.02	27.07	301,704	-0.87(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.