Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.44	32.67	32.44	32.60	198,206	+0.11(+0.34%)
Dec 30, 2019	32.53	32.56	32.40	32.49	72,927	+0.04(+0.11%)
Dec 27, 2019	32.53	32.53	32.39	32.46	136,701	-0.04(-0.11%)
Dec 26, 2019	32.48	32.60	32.39	32.49	186,132	+0.03(+0.10%)
Dec 24, 2019	32.48	32.53	32.46	32.46	93,778	+0.00(+0.01%)
Dec 23, 2019	32.96	32.96	32.43	32.46	432,015	-0.43(-1.31%)
Dec 20, 2019	32.91	33.09	32.85	32.89	302,023	+0.07(+0.22%)
Dec 19, 2019	32.83	32.85	32.69	32.81	225,378	-0.01(-0.03%)
Dec 18, 2019	33.11	33.11	32.80	32.82	144,691	-0.25(-0.75%)
Dec 17, 2019	32.87	33.11	32.87	33.07	135,267	+0.20(+0.61%)
Dec 16, 2019	32.87	32.99	32.74	32.87	206,241	+0.20(+0.62%)
Dec 13, 2019	32.73	32.91	32.55	32.67	193,596	-0.09(-0.28%)
Dec 12, 2019	32.40	32.84	32.40	32.76	122,944	+0.38(+1.19%)
Dec 11, 2019	32.37	32.40	32.20	32.37	386,505	+0.01(+0.03%)
Dec 10, 2019	32.41	32.47	32.34	32.37	105,203	-0.04(-0.11%)
Dec 09, 2019	32.31	32.46	32.22	32.40	157,411	+0.05(+0.17%)
Dec 06, 2019	32.30	32.43	32.26	32.35	146,753	+0.31(+0.97%)
Dec 05, 2019	31.96	32.08	31.92	32.04	265,418	+0.11(+0.34%)
Dec 04, 2019	31.79	32.09	31.67	31.93	709,914	+0.21(+0.66%)
Dec 03, 2019	31.96	31.96	31.57	31.71	270,358	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.